| Nov 19 2010 |
10589 |
460.99 |
| Nov 12 2010 |
10445 |
460.99 |
| Nov 04 2010 |
10441 |
460.99 |
| Oct 28 2010 |
10068 |
460.99 |
| Oct 22 2010 |
9985 |
460.99 |
| Oct 14 2010 |
9803 |
460.99 |
| Oct 05 2010 |
9186 |
460.99 |
| Sep 29 2010 |
9376 |
460.99 |
| Sep 24 2010 |
9034 |
460.99 |
| Sep 17 2010 |
8693 |
460.99 |
| Sep 10 2010 |
8528 |
460.99 |
| Aug 15 2010 |
7375 |
460.99 |
| Jan 29 2010 |
8535 |
460.99 |
| Jan 15 2010 |
8489 |
460.99 |
| Jan 08 2010 |
8359 |
460.99 |
| Dec 18 2009 |
8010 |
460.99 |
| Dec 09 2009 |
7895 |
460.99 |
| Dec 04 2009 |
7720 |
460.99 |
| Nov 27 2009 |
7680 |
460.99 |
| Sep 18 2009 |
4335 |
405.7 |
| Sep 11 2009 |
3978 |
397.31 |
| Jan 30 2009 |
3903 |
397.31 |
| Jan 09 2009 |
3651 |
397.31 |
| Dec 18 2008 |
3461 |
397.31 |
| Dec 12 2008 |
3488 |
397.31 |
| Dec 05 2008 |
3503 |
397.31 |
| Nov 28 2008 |
3441 |
397.31 |
| Nov 21 2008 |
3438 |
397.31 |
| Nov 14 2008 |
3321 |
397.31 |
| Nov 07 2008 |
3216 |
397.31 |
| Oct 31 2008 |
2934 |
397.31 |
| Oct 24 2008 |
2886 |
397.31 |
| Oct 17 2008 |
2486 |
388.93 |
| Oct 10 2008 |
2406 |
388.93 |
| Oct 03 2008 |
2210 |
388.93 |
| Sep 26 2008 |
2064 |
388.93 |
| Sep 19 2008 |
2026 |
384.81 |
