Sep 30 2016 |
6469 |
363.65 |
Sep 23 2016 |
6364 |
363.65 |
Sep 16 2016 |
6220 |
363.65 |
Sep 09 2016 |
6227 |
363.65 |
Sep 02 2016 |
6196 |
363.65 |
Aug 26 2016 |
6204 |
363.65 |
Aug 19 2016 |
6048 |
363.65 |
Aug 12 2016 |
6039 |
363.65 |
Aug 05 2016 |
6052 |
363.65 |
Jul 29 2016 |
6053 |
363.65 |
Jul 22 2016 |
6039 |
363.65 |
Jun 28 2016 |
6040 |
363.65 |
Jun 21 2016 |
6056 |
363.65 |
Jun 14 2016 |
6056 |
363.65 |
Jun 07 2016 |
6056 |
363.65 |
May 31 2016 |
6056 |
363.65 |
May 24 2016 |
6056 |
363.65 |
May 17 2016 |
6051 |
363.65 |
May 10 2016 |
6051 |
363.65 |
May 03 2016 |
6051 |
363.65 |
Apr 26 2016 |
6051 |
363.65 |
Apr 19 2016 |
6047 |
363.65 |
Apr 12 2016 |
6062 |
363.65 |
Apr 05 2016 |
6062 |
363.65 |
Mar 29 2016 |
6062 |
363.65 |
Mar 22 2016 |
6061 |
363.65 |
Mar 15 2016 |
6058 |
363.65 |
Mar 08 2016 |
6064 |
363.65 |
Mar 01 2016 |
6060 |
363.65 |
Feb 23 2016 |
6056 |
363.65 |
Feb 16 2016 |
6026 |
363.65 |
Feb 09 2016 |
6026 |
363.65 |
Feb 02 2016 |
5988 |
363.65 |
Jan 26 2016 |
6002 |
363.65 |
Jan 19 2016 |
6009 |
363.65 |
Jan 12 2016 |
5713 |
363.65 |
Jan 05 2016 |
5935 |
363.65 |
Dec 29 2015 |
5932 |
363.65 |
Dec 22 2015 |
5865 |
363.65 |
Dec 15 2015 |
5805 |
363.65 |
Dec 08 2015 |
5908 |
363.65 |