| Nov 30 2018 |
23877 |
556.25 |
| Nov 23 2018 |
24130 |
556.25 |
| Nov 16 2018 |
24602 |
556.25 |
| Nov 09 2018 |
24769 |
556.25 |
| Nov 02 2018 |
24918 |
556.25 |
| Oct 26 2018 |
24709 |
556.25 |
| Oct 19 2018 |
24890 |
556.25 |
| Oct 12 2018 |
24722 |
556.25 |
| Oct 05 2018 |
24470 |
556.25 |
| Sep 28 2018 |
24559 |
556.25 |
| Sep 21 2018 |
24575 |
556.25 |
| Sep 14 2018 |
24300 |
556.25 |
| Sep 07 2018 |
24096 |
556.25 |
| Aug 31 2018 |
23859 |
556.25 |
| Aug 24 2018 |
23783 |
556.25 |
| Aug 17 2018 |
23772 |
556.25 |
| Aug 10 2018 |
23786 |
556.25 |
| Aug 03 2018 |
23818 |
556.25 |
| Jul 27 2018 |
23834 |
556.25 |
| Jul 20 2018 |
23860 |
556.25 |
| Jul 13 2018 |
23863 |
556.25 |
| Jul 06 2018 |
23831 |
556.25 |
| Jun 29 2018 |
23899 |
556.25 |
| Jun 22 2018 |
23899 |
556.25 |
| Jun 15 2018 |
23923 |
556.25 |
| Jun 08 2018 |
23960 |
556.25 |
| Jun 01 2018 |
23940 |
556.25 |
| May 25 2018 |
23965 |
556.25 |
| May 18 2018 |
23913 |
556.25 |
| May 11 2018 |
23942 |
556.25 |
| May 04 2018 |
24052 |
556.25 |
| Apr 27 2018 |
24041 |
556.25 |
| Apr 20 2018 |
24105 |
556.25 |
| Apr 13 2018 |
24099 |
556.25 |
| Apr 06 2018 |
24099 |
556.25 |
| Mar 30 2018 |
24096 |
556.25 |
| Mar 23 2018 |
24096 |
556.25 |
| Mar 16 2018 |
24077 |
556.25 |
| Mar 09 2018 |
24077 |
556.25 |
| Mar 02 2018 |
24086 |
556.25 |
| Feb 23 2018 |
24078 |
556.25 |
| Feb 16 2018 |
24096 |
556.25 |
| Feb 09 2018 |
24088 |
556.25 |
| Feb 02 2018 |
24107 |
556.25 |
| Jan 26 2018 |
24141 |
556.25 |
| Jan 19 2018 |
24054 |
556.25 |
| Jan 12 2018 |
23584 |
556.25 |
| Jan 05 2018 |
23792 |
556.25 |
| Dec 29 2017 |
23857 |
556.25 |
| Dec 22 2017 |
23849 |
556.25 |
| Dec 15 2017 |
23851 |
556.25 |
| Dec 08 2017 |
24281 |
556.25 |
| Oct 07 2013 |
18271 |
512.29 |
| Sep 30 2013 |
18197 |
512.29 |
| Sep 23 2013 |
18156 |
512.29 |
| Sep 16 2013 |
18030 |
512.29 |
| Sep 09 2013 |
17968 |
512.29 |
| Sep 02 2013 |
18087 |
512.29 |
| Aug 26 2013 |
18057 |
512.29 |
| Aug 19 2013 |
18077 |
512.29 |
| Aug 12 2013 |
18077 |
512.29 |
| Aug 05 2013 |
18079 |
512.29 |
| Jul 29 2013 |
18080 |
512.29 |
| Jul 22 2013 |
18125 |
512.29 |
| Jul 15 2013 |
18125 |
512.29 |
| Jul 08 2013 |
18124 |
512.29 |
| Jul 01 2013 |
18124 |
512.29 |
| Jun 24 2013 |
18125 |
512.29 |
| Jun 17 2013 |
18125 |
512.29 |
| Jun 10 2013 |
18125 |
512.29 |
| Jun 03 2013 |
18125 |
512.29 |
| May 27 2013 |
18125 |
512.29 |
| May 20 2013 |
18125 |
512.29 |
| May 13 2013 |
18125 |
512.29 |
| May 06 2013 |
18125 |
512.29 |
| Apr 29 2013 |
18125 |
512.29 |
| Apr 22 2013 |
18090 |
512.29 |
| Apr 15 2013 |
18097 |
512.29 |
| Apr 08 2013 |
18097 |
512.29 |
| Apr 01 2013 |
18097 |
512.29 |
| Mar 25 2013 |
18090 |
512.29 |
| Mar 18 2013 |
18090 |
512.29 |
| Mar 11 2013 |
18090 |
512.29 |
| Mar 04 2013 |
18090 |
512.29 |
| Feb 25 2013 |
18090 |
512.29 |
| Feb 18 2013 |
18093 |
512.29 |
| Feb 11 2013 |
18102 |
512.29 |
| Feb 04 2013 |
18067 |
512.29 |
| Jan 28 2013 |
18103 |
512.29 |
| Jan 21 2013 |
18117 |
512.29 |
| Jan 14 2013 |
18210 |
512.29 |
| Jan 07 2013 |
18165 |
512.29 |
| Dec 31 2012 |
18170 |
512.29 |
| Dec 24 2012 |
18167 |
512.29 |
| Dec 17 2012 |
18169 |
512.29 |
| Dec 10 2012 |
17989 |
512.29 |
| Dec 03 2012 |
18193 |
512.29 |
| Nov 26 2012 |
18080 |
512.29 |
| Nov 19 2012 |
18166 |
512.29 |
| Nov 12 2012 |
18265 |
512.29 |
| Nov 05 2012 |
18284 |
512.29 |
| Oct 29 2012 |
18418 |
512.29 |
| Oct 22 2012 |
9047 |
412.1 |
| Oct 15 2012 |
2921 |
311.9 |
| Oct 02 2012 |
2729 |
305.95 |
| Sep 26 2012 |
2732 |
305.03 |
| Sep 20 2012 |
3023 |
313.04 |
| Sep 13 2012 |
2968 |
312.58 |
| Jan 19 2012 |
2763 |
317.62 |
| Dec 29 2011 |
2719 |
317.62 |
| Dec 13 2011 |
2703 |
317.63 |
| Dec 09 2011 |
2743 |
317.63 |
| Dec 01 2011 |
2866 |
321.34 |
| Nov 25 2011 |
2856 |
320.42 |
| Nov 17 2011 |
2829 |
320.42 |
| Nov 10 2011 |
2871 |
320.41 |
| Nov 04 2011 |
2870 |
320.4 |
| Oct 28 2011 |
2873 |
320.4 |
| Oct 21 2011 |
2986 |
322.26 |
| Oct 14 2011 |
2952 |
322.26 |
| Oct 07 2011 |
2825 |
321.07 |
| Sep 30 2011 |
2816 |
320.98 |
| Sep 27 2011 |
2777 |
320.94 |
| Sep 23 2011 |
2711 |
320.9 |
| Sep 16 2011 |
2556 |
318.08 |
| Sep 09 2011 |
2264 |
309.86 |
| Jan 13 2011 |
2276 |
309.5 |
| Dec 28 2010 |
2603 |
316.99 |
| Dec 14 2010 |
2593 |
316.99 |
| Dec 03 2010 |
2556 |
314.31 |
| Nov 26 2010 |
2756 |
321.21 |
| Nov 19 2010 |
2683 |
319.99 |
| Nov 12 2010 |
2782 |
324.03 |
| Nov 04 2010 |
2763 |
324.96 |
| Oct 28 2010 |
2773 |
329.78 |
| Oct 22 2010 |
2725 |
329.82 |
| Oct 14 2010 |
2656 |
329.87 |
| Oct 05 2010 |
3268 |
351.43 |
| Sep 29 2010 |
3418 |
353.8 |
| Sep 24 2010 |
3297 |
353.8 |
| Sep 17 2010 |
4443 |
384.84 |
| Sep 10 2010 |
4365 |
384.84 |
| Aug 15 2010 |
3447 |
372.68 |
| Jan 29 2010 |
4378 |
384.84 |
| Jan 15 2010 |
4344 |
384.84 |
| Jan 08 2010 |
4235 |
384.84 |
| Dec 18 2009 |
3999 |
384.84 |
| Dec 09 2009 |
3942 |
384.84 |
| Dec 04 2009 |
3360 |
370.79 |
| Nov 27 2009 |
3588 |
375.95 |
| Nov 20 2009 |
3458 |
375.95 |
| Nov 13 2009 |
4215 |
402.13 |
| Nov 06 2009 |
4484 |
409.27 |
| Oct 30 2009 |
4212 |
385.5 |
| Oct 23 2009 |
4015 |
385.5 |
| Oct 16 2009 |
3763 |
379.13 |
| Oct 09 2009 |
3826 |
380.86 |
| Oct 02 2009 |
3820 |
384.06 |
| Sep 25 2009 |
3680 |
384.32 |
| Sep 18 2009 |
3197 |
371.86 |
| Sep 11 2009 |
3101 |
369.19 |
| Jan 30 2009 |
3054 |
369.19 |
| Jan 09 2009 |
2854 |
369.19 |
| Dec 18 2008 |
2683 |
369.19 |
| Dec 12 2008 |
2695 |
369.19 |
| Dec 05 2008 |
2696 |
369.19 |
| Nov 28 2008 |
2573 |
366.34 |
| Nov 21 2008 |
2495 |
363.21 |
| Nov 14 2008 |
2423 |
363.21 |
| Nov 07 2008 |
2219 |
359.03 |
| Oct 31 2008 |
2057 |
359.04 |
| Oct 24 2008 |
2047 |
359.04 |
| Oct 17 2008 |
1882 |
359.04 |
| Oct 10 2008 |
1726 |
354.59 |
| Oct 03 2008 |
1540 |
354.59 |
| Sep 26 2008 |
1392 |
350.66 |
| Sep 19 2008 |
1432 |
351.84 |
