| Dec 22 2022 |
5740 |
455.9 |
| Dec 15 2022 |
5673 |
455.9 |
| Dec 08 2022 |
5694 |
455.9 |
| Dec 01 2022 |
5642 |
455.9 |
| Nov 24 2022 |
5638 |
455.9 |
| Nov 17 2022 |
5583 |
455.9 |
| Nov 10 2022 |
5569 |
455.9 |
| Nov 03 2022 |
5445 |
455.9 |
| Oct 27 2022 |
5208 |
455.9 |
| Oct 20 2022 |
5234 |
455.9 |
| Oct 13 2022 |
5203 |
455.9 |
| Oct 06 2022 |
4985 |
455.9 |
| Sep 29 2022 |
4861 |
455.9 |
| Sep 22 2022 |
4843 |
455.9 |
| Sep 15 2022 |
4787 |
455.9 |
| Sep 08 2022 |
4692 |
455.9 |
| Sep 01 2022 |
4682 |
455.9 |
| Aug 25 2022 |
4670 |
455.9 |
| Aug 18 2022 |
4668 |
455.9 |
| Aug 11 2022 |
4672 |
455.9 |
| Aug 04 2022 |
4655 |
455.9 |
| Jul 28 2022 |
4655 |
455.9 |
| Jul 21 2022 |
4655 |
455.9 |
| Jul 14 2022 |
4655 |
455.9 |
| Jul 07 2022 |
4655 |
455.9 |
| Jun 30 2022 |
4655 |
455.9 |
| Jun 23 2022 |
4666 |
455.9 |
| Jun 16 2022 |
4666 |
455.9 |
| Jun 09 2022 |
4669 |
455.9 |
| Jun 02 2022 |
4669 |
455.9 |
| May 26 2022 |
4666 |
455.9 |
| May 19 2022 |
4666 |
455.9 |
| May 12 2022 |
4666 |
455.9 |
| May 05 2022 |
4666 |
455.9 |
| Apr 28 2022 |
4670 |
455.9 |
| Apr 21 2022 |
4670 |
455.9 |
| Apr 14 2022 |
4670 |
455.9 |
| Apr 07 2022 |
4670 |
455.9 |
| Mar 31 2022 |
4670 |
455.9 |
| Mar 24 2022 |
4671 |
455.9 |
| Mar 17 2022 |
4668 |
455.9 |
| Mar 10 2022 |
4668 |
455.9 |
| Mar 03 2022 |
4668 |
455.9 |
| Feb 24 2022 |
4647 |
455.9 |
| Feb 17 2022 |
4656 |
455.9 |
| Feb 10 2022 |
4663 |
455.9 |
| Feb 03 2022 |
4657 |
455.9 |
| Jan 27 2022 |
4673 |
455.9 |
| Jan 20 2022 |
4549 |
455.9 |
| Jan 13 2022 |
4555 |
455.9 |
| Jan 06 2022 |
4969 |
455.9 |
| Dec 30 2021 |
4975 |
455.9 |
| Dec 23 2021 |
4982 |
455.9 |
| Dec 16 2021 |
5091 |
455.9 |
| Dec 09 2021 |
5303 |
455.9 |
| Dec 02 2021 |
5478 |
455.9 |
| Nov 25 2021 |
5542 |
455.9 |
| Nov 18 2021 |
5800 |
455.9 |
| Nov 11 2021 |
3165 |
381.82 |
| Nov 04 2021 |
3160 |
381.82 |
| Oct 28 2021 |
3124 |
381.82 |
| Oct 21 2021 |
3264 |
381.82 |
| Oct 14 2021 |
3303 |
381.82 |
| Oct 07 2021 |
3028 |
381.82 |
| Sep 30 2021 |
3000 |
381.82 |
| Oct 14 2016 |
19844 |
493.11 |
| Oct 07 2016 |
18646 |
483.73 |
| Sep 30 2016 |
18008 |
478.31 |
| Sep 23 2016 |
17686 |
478.31 |
| Sep 16 2016 |
17405 |
478.31 |
| Sep 09 2016 |
17233 |
478.31 |
| Sep 02 2016 |
17172 |
478.31 |
| Aug 26 2016 |
17195 |
478.31 |
| Aug 19 2016 |
16859 |
478.31 |
| Aug 12 2016 |
16849 |
478.31 |
| Aug 05 2016 |
16867 |
478.31 |
| Jul 29 2016 |
16868 |
478.31 |
| Jul 22 2016 |
16845 |
478.31 |
| Jun 28 2016 |
16847 |
478.31 |
| Jun 21 2016 |
16905 |
478.31 |
| Jun 14 2016 |
16905 |
478.31 |
| Jun 07 2016 |
16907 |
478.31 |
| May 31 2016 |
16917 |
478.31 |
| May 24 2016 |
16917 |
478.31 |
| May 17 2016 |
16902 |
478.31 |
| May 10 2016 |
16902 |
478.31 |
| May 03 2016 |
16903 |
478.31 |
| Apr 26 2016 |
16903 |
478.31 |
| Apr 19 2016 |
16883 |
478.31 |
| Apr 12 2016 |
16919 |
478.31 |
| Apr 05 2016 |
16919 |
478.31 |
| Mar 29 2016 |
16919 |
478.31 |
| Mar 22 2016 |
16910 |
478.31 |
| Mar 15 2016 |
16908 |
478.31 |
| Mar 08 2016 |
16925 |
478.31 |
| Mar 01 2016 |
16921 |
478.31 |
| Feb 23 2016 |
16917 |
478.31 |
| Feb 16 2016 |
16855 |
478.31 |
| Feb 09 2016 |
16855 |
478.31 |
| Feb 02 2016 |
16800 |
478.31 |
| Jan 26 2016 |
16834 |
478.31 |
| Jan 19 2016 |
16847 |
478.31 |
| Jan 12 2016 |
16409 |
478.31 |
| Jan 05 2016 |
16794 |
478.31 |
| Dec 29 2015 |
16810 |
478.31 |
| Dec 22 2015 |
16653 |
478.31 |
| Dec 15 2015 |
16541 |
478.31 |
| Dec 08 2015 |
16784 |
478.31 |
