| Apr 19 2024 |
2029 |
323.42 |
| Apr 18 2024 |
2029 |
323.42 |
| Apr 11 2024 |
2029 |
323.42 |
| Apr 04 2024 |
2029 |
323.42 |
| Mar 28 2024 |
2029 |
323.42 |
| Mar 21 2024 |
2029 |
323.42 |
| Mar 14 2024 |
2029 |
323.42 |
| Mar 07 2024 |
2029 |
323.42 |
| Feb 29 2024 |
2029 |
323.42 |
| Feb 22 2024 |
2031 |
323.42 |
| Feb 15 2024 |
2034 |
323.42 |
| Feb 08 2024 |
2034 |
323.42 |
| Feb 01 2024 |
2038 |
323.42 |
| Jan 25 2024 |
2040 |
323.42 |
| Jan 18 2024 |
2048 |
323.42 |
| Jan 11 2024 |
2021 |
323.42 |
| Jan 04 2024 |
2033 |
323.42 |
| Dec 28 2023 |
2044 |
323.42 |
| Dec 21 2023 |
2039 |
323.42 |
| Dec 14 2023 |
2046 |
323.42 |
| Dec 07 2023 |
1947 |
320.49 |
| Nov 30 2023 |
2071 |
325.13 |
| Nov 23 2023 |
2025 |
325.13 |
| Nov 16 2023 |
2173 |
329.41 |
| Nov 09 2023 |
2001 |
322.08 |
| Nov 02 2023 |
2011 |
322.08 |
| Oct 26 2023 |
1998 |
322.08 |
| Oct 19 2023 |
2053 |
323.84 |
| Oct 12 2023 |
1987 |
323.84 |
| Oct 05 2023 |
2013 |
323.84 |
| Sep 28 2023 |
1999 |
323.84 |
| Sep 21 2023 |
2078 |
327.66 |
| Sep 14 2023 |
2144 |
330.03 |
| Sep 07 2023 |
2146 |
330.03 |
| Aug 31 2023 |
2147 |
330.03 |
| Aug 24 2023 |
2146 |
330.03 |
| Aug 17 2023 |
2140 |
330.03 |
| Aug 10 2023 |
2140 |
330.03 |
| Aug 03 2023 |
2147 |
330.03 |
| Jul 27 2023 |
2142 |
330.03 |
| Jul 20 2023 |
2113 |
330.03 |
| Jul 13 2023 |
2113 |
330.03 |
| Jul 06 2023 |
2104 |
330.03 |
| Jun 29 2023 |
2105 |
330.03 |
| Jun 22 2023 |
2105 |
330.03 |
| Jun 15 2023 |
2105 |
330.03 |
| Jun 08 2023 |
2107 |
330.03 |
| Jun 01 2023 |
2104 |
330.03 |
| May 25 2023 |
2098 |
330.03 |
| May 18 2023 |
2098 |
330.03 |
| May 11 2023 |
2098 |
330.03 |
| May 04 2023 |
2099 |
330.03 |
| Apr 27 2023 |
2101 |
330.03 |
| Apr 20 2023 |
2101 |
330.03 |
| Apr 13 2023 |
2101 |
330.03 |
| Apr 06 2023 |
2103 |
330.03 |
| Mar 30 2023 |
2104 |
330.03 |
| Mar 23 2023 |
2104 |
330.03 |
| Mar 16 2023 |
2104 |
330.03 |
| Mar 09 2023 |
2104 |
330.03 |
| Mar 02 2023 |
2103 |
330.03 |
| Feb 23 2023 |
2103 |
330.03 |
| Feb 16 2023 |
2110 |
330.03 |
| Feb 09 2023 |
2113 |
330.03 |
| Feb 02 2023 |
2116 |
330.03 |
| Jan 26 2023 |
2113 |
330.03 |
| Jan 19 2023 |
2107 |
330.03 |
| Jan 12 2023 |
2066 |
330.03 |
| Jan 05 2023 |
2093 |
330.03 |
| Dec 29 2022 |
2092 |
330.03 |
| Dec 22 2022 |
3172 |
330.03 |
| Dec 15 2022 |
3160 |
330.03 |
| Dec 08 2022 |
3151 |
330.03 |
| Dec 01 2022 |
3109 |
330.03 |
| Nov 24 2022 |
3124 |
330.03 |
| Nov 17 2022 |
3412 |
340.28 |
| Nov 10 2022 |
3554 |
345.5 |
| Nov 03 2022 |
3623 |
351.61 |
| Oct 27 2022 |
3432 |
354.63 |
| Oct 20 2022 |
3351 |
354.63 |
| Oct 13 2022 |
3302 |
354.63 |
| Oct 06 2022 |
3114 |
351.02 |
| Sep 29 2022 |
2991 |
348.27 |
| Sep 22 2022 |
2943 |
346.86 |
| Sep 15 2022 |
2711 |
341.14 |
| Sep 08 2022 |
2497 |
333.06 |
| Sep 01 2022 |
2498 |
333.06 |
| Aug 25 2022 |
2497 |
333.06 |
| Aug 18 2022 |
2497 |
333.06 |
| Aug 11 2022 |
2503 |
333.06 |
| Aug 04 2022 |
2493 |
333.06 |
| Jul 28 2022 |
2493 |
333.06 |
| Jul 21 2022 |
2493 |
333.06 |
| Jul 14 2022 |
2493 |
333.06 |
| Jul 07 2022 |
2493 |
333.06 |
| Jun 30 2022 |
2493 |
333.06 |
| Jun 23 2022 |
2484 |
333.06 |
| Jun 16 2022 |
2484 |
333.06 |
| Jun 09 2022 |
2486 |
333.06 |
| Jun 02 2022 |
2486 |
333.06 |
| May 26 2022 |
2486 |
333.06 |
| May 19 2022 |
2486 |
333.06 |
| May 12 2022 |
2486 |
333.06 |
| May 05 2022 |
2486 |
333.06 |
| Apr 28 2022 |
2484 |
333.06 |
| Apr 21 2022 |
2484 |
333.06 |
| Apr 14 2022 |
2484 |
333.06 |
| Apr 07 2022 |
2484 |
333.06 |
| Mar 31 2022 |
2484 |
333.06 |
| Mar 24 2022 |
2484 |
333.06 |
| Mar 17 2022 |
2482 |
333.06 |
| Mar 10 2022 |
2482 |
333.06 |
| Mar 03 2022 |
2482 |
333.06 |
| Feb 24 2022 |
2472 |
333.06 |
| Feb 17 2022 |
2473 |
333.06 |
| Feb 10 2022 |
2479 |
333.06 |
| Feb 03 2022 |
2487 |
333.06 |
| Jan 27 2022 |
2492 |
333.06 |
| Jan 20 2022 |
2408 |
333.06 |
| Jan 13 2022 |
2436 |
333.06 |
| Jan 06 2022 |
2537 |
333.06 |
| Dec 30 2021 |
2554 |
333.06 |
| Dec 23 2021 |
2571 |
333.06 |
| Dec 16 2021 |
2629 |
334.87 |
| Dec 09 2021 |
2426 |
327.16 |
| Dec 02 2021 |
2427 |
324.38 |
| Nov 25 2021 |
2468 |
324.38 |
| Nov 18 2021 |
2385 |
321.64 |
| Nov 11 2021 |
2264 |
318.26 |
| Nov 04 2021 |
2297 |
318.26 |
| Oct 28 2021 |
2388 |
318.26 |
| Oct 21 2021 |
2417 |
318.26 |
| Oct 14 2021 |
2349 |
314.8 |
| Oct 07 2021 |
2415 |
318.26 |
| Sep 30 2021 |
2415 |
316.84 |
| Sep 23 2021 |
2447 |
316.84 |
| Sep 16 2021 |
2491 |
316.84 |
| Sep 09 2021 |
2618 |
320.61 |
| Sep 02 2021 |
2652 |
320.61 |
| Aug 26 2021 |
2654 |
320.61 |
| Aug 19 2021 |
2656 |
320.61 |
| Aug 12 2021 |
2664 |
320.61 |
| Aug 05 2021 |
2671 |
320.61 |
| Jul 29 2021 |
2674 |
320.61 |
| Jun 03 2021 |
2802 |
320.61 |
| Dec 11 2020 |
2356 |
328.95 |
| Dec 04 2020 |
2619 |
326.13 |
| Nov 27 2020 |
2425 |
321.5 |
| Nov 20 2020 |
3058 |
335.83 |
| Nov 13 2020 |
3224 |
335.83 |
| Nov 06 2020 |
3253 |
330.99 |
| Oct 30 2020 |
3118 |
321.56 |
| Oct 23 2020 |
3313 |
321.56 |
| Oct 16 2020 |
3437 |
321.56 |
| Oct 09 2020 |
3558 |
321.56 |
| Oct 02 2020 |
3661 |
321.56 |
| Sep 25 2020 |
3718 |
321.56 |
| Sep 18 2020 |
3813 |
321.56 |
| Sep 11 2020 |
3845 |
321.56 |
| Sep 04 2020 |
3899 |
321.56 |
| Aug 28 2020 |
3917 |
321.56 |
| Aug 21 2020 |
3944 |
321.56 |
| Aug 14 2020 |
3950 |
321.56 |
| Aug 07 2020 |
3989 |
321.56 |
| Jul 31 2020 |
4007 |
321.56 |
| Jul 24 2020 |
4007 |
321.56 |
| Jul 17 2020 |
4020 |
321.56 |
| Jul 10 2020 |
4033 |
321.56 |
| Jul 03 2020 |
4041 |
321.56 |
| Jun 26 2020 |
4041 |
321.56 |
| Jun 19 2020 |
4041 |
321.56 |
| Jun 12 2020 |
4042 |
321.56 |
| Jun 05 2020 |
4052 |
321.56 |
| May 29 2020 |
4056 |
321.56 |
| May 22 2020 |
4062 |
321.56 |
| May 15 2020 |
4062 |
321.56 |
| May 08 2020 |
4064 |
321.56 |
| May 01 2020 |
4066 |
321.56 |
| Apr 24 2020 |
4075 |
321.56 |
| Apr 17 2020 |
4075 |
321.56 |
| Apr 10 2020 |
4075 |
321.56 |
| Apr 03 2020 |
4075 |
321.56 |
| Mar 27 2020 |
4075 |
321.56 |
| Mar 20 2020 |
4075 |
321.56 |
| Mar 13 2020 |
4075 |
321.56 |
| Mar 06 2020 |
4075 |
321.56 |
| Feb 28 2020 |
4086 |
321.56 |
| Feb 21 2020 |
4095 |
321.56 |
| Feb 14 2020 |
4099 |
321.56 |
| Feb 07 2020 |
4098 |
321.56 |
| Jan 31 2020 |
4116 |
321.56 |
| Jan 24 2020 |
3890 |
321.56 |
| Jan 17 2020 |
3905 |
321.56 |
| Jan 10 2020 |
4236 |
321.56 |
| Jan 03 2020 |
4226 |
321.56 |
| Dec 27 2019 |
4218 |
321.56 |
| Dec 20 2019 |
4220 |
321.56 |
| Dec 13 2019 |
4299 |
323.19 |
| Dec 06 2019 |
4329 |
327.37 |
| Nov 29 2019 |
4853 |
335.4 |
| Nov 22 2019 |
4887 |
335.4 |
| Nov 15 2019 |
4898 |
335.4 |
| Nov 08 2019 |
5358 |
343.59 |
| Nov 01 2019 |
5705 |
349.36 |
| Oct 25 2019 |
5551 |
348.07 |
| Oct 18 2019 |
5458 |
347.85 |
| Oct 11 2019 |
5551 |
347.85 |
| Oct 04 2019 |
5567 |
347.85 |
| Sep 27 2019 |
5656 |
349.53 |
| Sep 20 2019 |
5576 |
349.53 |
| Sep 13 2019 |
5484 |
347.72 |
| Sep 06 2019 |
5324 |
347.72 |
| Aug 30 2019 |
5357 |
347.72 |
| Aug 23 2019 |
5387 |
347.72 |
| Aug 16 2019 |
5352 |
347.72 |
| Aug 09 2019 |
5352 |
347.72 |
| Aug 02 2019 |
5353 |
347.72 |
| Jul 26 2019 |
5353 |
347.72 |
| Jul 19 2019 |
5362 |
347.72 |
| Jul 12 2019 |
5375 |
347.72 |
| Jul 05 2019 |
5380 |
347.72 |
| Jun 28 2019 |
5386 |
347.72 |
| Jun 21 2019 |
5392 |
347.72 |
| Jun 14 2019 |
5385 |
347.72 |
| Jun 07 2019 |
5384 |
347.72 |
| May 31 2019 |
5396 |
347.72 |
| May 24 2019 |
5401 |
347.72 |
| May 17 2019 |
5414 |
347.72 |
| May 10 2019 |
5412 |
347.72 |
| May 03 2019 |
5420 |
347.72 |
| Apr 26 2019 |
5419 |
347.72 |
| Apr 19 2019 |
5420 |
347.72 |
| Apr 12 2019 |
5422 |
347.72 |
| Apr 05 2019 |
5422 |
347.72 |
| Mar 29 2019 |
5422 |
347.72 |
| Mar 22 2019 |
5420 |
347.72 |
| Mar 15 2019 |
5429 |
347.72 |
| Mar 08 2019 |
5415 |
347.72 |
| Mar 01 2019 |
5415 |
347.72 |
| Feb 22 2019 |
5413 |
347.72 |
| Feb 15 2019 |
5420 |
347.72 |
| Feb 08 2019 |
5404 |
347.72 |
| Feb 01 2019 |
5421 |
347.72 |
| Jan 25 2019 |
5421 |
347.72 |
| Jan 18 2019 |
5170 |
347.72 |
| Jan 11 2019 |
5520 |
347.72 |
| Jan 04 2019 |
5560 |
347.72 |
| Dec 28 2018 |
5570 |
347.72 |
| Dec 21 2018 |
5524 |
347.72 |
| Dec 14 2018 |
5263 |
343.11 |
| Dec 07 2018 |
5321 |
343.11 |
| Nov 30 2018 |
5378 |
343.11 |
| Nov 23 2018 |
5399 |
343.11 |
| Nov 16 2018 |
5457 |
343.11 |
| Nov 09 2018 |
5354 |
342.58 |
| Nov 02 2018 |
5682 |
347.48 |
| Oct 26 2018 |
5537 |
347.48 |
| Oct 19 2018 |
6332 |
358.8 |
| Oct 12 2018 |
6283 |
358.8 |
| Oct 05 2018 |
6942 |
370.57 |
| Sep 28 2018 |
7316 |
375.44 |
| Sep 21 2018 |
7822 |
381.64 |
| Sep 14 2018 |
8025 |
385.53 |
| Sep 07 2018 |
7614 |
379.95 |
| Aug 31 2018 |
7818 |
383.24 |
| Aug 24 2018 |
7783 |
383.24 |
| Aug 17 2018 |
7777 |
383.24 |
| Aug 10 2018 |
7780 |
383.24 |
| Aug 03 2018 |
7792 |
383.24 |
| Jul 27 2018 |
7801 |
383.24 |
| Jul 20 2018 |
7807 |
383.24 |
| Jul 13 2018 |
7805 |
383.24 |
| Jul 06 2018 |
7798 |
383.24 |
| Jun 29 2018 |
7842 |
383.24 |
| Jun 22 2018 |
7842 |
383.24 |
| Jun 15 2018 |
7855 |
383.24 |
| Jun 08 2018 |
7869 |
383.24 |
| Jun 01 2018 |
7860 |
383.24 |
| May 25 2018 |
7870 |
383.24 |
| May 18 2018 |
7867 |
383.24 |
| May 11 2018 |
7881 |
383.24 |
| May 04 2018 |
7919 |
383.24 |
| Apr 27 2018 |
7915 |
383.24 |
| Apr 20 2018 |
7936 |
383.24 |
| Apr 13 2018 |
7935 |
383.24 |
| Apr 06 2018 |
7935 |
383.24 |
| Mar 30 2018 |
7935 |
383.24 |
| Mar 23 2018 |
7935 |
383.24 |
| Mar 16 2018 |
7929 |
383.24 |
| Mar 09 2018 |
7929 |
383.24 |
| Mar 02 2018 |
7930 |
383.24 |
| Feb 23 2018 |
7929 |
383.24 |
| Feb 16 2018 |
7937 |
383.24 |
| Feb 09 2018 |
7933 |
383.24 |
| Feb 02 2018 |
7944 |
383.24 |
| Jan 26 2018 |
7970 |
383.24 |
| Jan 19 2018 |
7946 |
383.24 |
| Jan 12 2018 |
7648 |
383.24 |
| Jan 05 2018 |
7862 |
383.24 |
| Dec 29 2017 |
7871 |
383.24 |
| Dec 22 2017 |
7867 |
383.24 |
| Dec 15 2017 |
7830 |
383.24 |
| Dec 08 2017 |
8016 |
383.24 |
| Dec 01 2017 |
7719 |
378.81 |
| Nov 24 2017 |
7721 |
378.81 |
| Nov 17 2017 |
8211 |
385.16 |
| Nov 10 2017 |
8300 |
383.7 |
| Nov 03 2017 |
9049 |
392.67 |
| Oct 27 2017 |
8687 |
389.93 |
| Oct 20 2017 |
9432 |
398.25 |
| Oct 13 2017 |
10139 |
407.76 |
| Oct 06 2017 |
9964 |
406.77 |
| Sep 29 2017 |
10495 |
412.71 |
| Sep 22 2017 |
11642 |
424.59 |
| Sep 15 2017 |
12654 |
434.15 |
| Sep 08 2017 |
12726 |
435.78 |
| Sep 01 2017 |
13273 |
440.9 |
| Aug 25 2017 |
13286 |
440.9 |
| Aug 18 2017 |
13315 |
440.9 |
| Aug 11 2017 |
13244 |
440.9 |
| Aug 04 2017 |
13266 |
440.9 |
| Jul 28 2017 |
13265 |
440.9 |
| Jul 21 2017 |
13286 |
440.9 |
| Jul 14 2017 |
13288 |
440.9 |
| Jul 07 2017 |
13283 |
440.9 |
| Jun 30 2017 |
13295 |
440.9 |
| Jun 23 2017 |
13295 |
440.9 |
| Jun 16 2017 |
13292 |
440.9 |
| Jun 09 2017 |
13265 |
440.9 |
| Jun 02 2017 |
13266 |
440.9 |
| May 26 2017 |
13137 |
440.9 |
| May 19 2017 |
13156 |
440.9 |
| May 12 2017 |
13108 |
440.9 |
| May 05 2017 |
13072 |
440.9 |
| Apr 28 2017 |
13054 |
440.9 |
| Apr 21 2017 |
13039 |
440.9 |
| Apr 14 2017 |
13060 |
440.9 |
| Apr 07 2017 |
13061 |
440.9 |
| Mar 31 2017 |
13061 |
440.9 |
| Mar 24 2017 |
13061 |
440.9 |
| Mar 17 2017 |
13051 |
440.9 |
| Mar 10 2017 |
13068 |
440.9 |
| Mar 03 2017 |
13068 |
440.9 |
| Feb 24 2017 |
13068 |
440.9 |
| Feb 17 2017 |
13080 |
440.9 |
| Feb 10 2017 |
13099 |
440.9 |
| Feb 03 2017 |
13092 |
440.9 |
| Jan 27 2017 |
13097 |
440.9 |
| Jan 20 2017 |
13120 |
440.9 |
| Jan 13 2017 |
13134 |
440.9 |
| Jan 06 2017 |
13352 |
440.9 |
| Dec 30 2016 |
13407 |
440.9 |
| Dec 23 2016 |
13409 |
440.9 |
| Dec 16 2016 |
13449 |
440.9 |
| Dec 09 2016 |
14531 |
451.18 |
| Dec 02 2016 |
14696 |
450.08 |
| Nov 25 2016 |
14607 |
450.08 |
| Nov 18 2016 |
14784 |
450.08 |
| Nov 11 2016 |
14980 |
450.08 |
| Nov 04 2016 |
15817 |
457.12 |
| Oct 28 2016 |
15713 |
457.12 |
| Oct 21 2016 |
15818 |
456.92 |
| Oct 14 2016 |
16974 |
467.85 |
| Oct 07 2016 |
17056 |
469.26 |
