| Dec 22 2022 |
5804 |
457.4 |
| Dec 15 2022 |
5737 |
457.4 |
| Dec 08 2022 |
5758 |
457.4 |
| Dec 01 2022 |
5707 |
457.4 |
| Nov 24 2022 |
5703 |
457.4 |
| Nov 17 2022 |
5647 |
457.4 |
| Nov 10 2022 |
5635 |
457.4 |
| Nov 03 2022 |
5512 |
457.4 |
| Oct 27 2022 |
5276 |
457.4 |
| Oct 20 2022 |
5300 |
457.4 |
| Oct 13 2022 |
5268 |
457.4 |
| Oct 06 2022 |
5049 |
457.4 |
| Sep 29 2022 |
4919 |
457.4 |
| Sep 22 2022 |
4902 |
457.4 |
| Sep 15 2022 |
4843 |
457.4 |
| Sep 08 2022 |
4746 |
457.4 |
| Sep 01 2022 |
4735 |
457.4 |
| Aug 25 2022 |
4723 |
457.4 |
| Aug 18 2022 |
4721 |
457.4 |
| Aug 11 2022 |
4725 |
457.4 |
| Aug 04 2022 |
4707 |
457.4 |
| Jul 28 2022 |
4707 |
457.4 |
| Jul 21 2022 |
4707 |
457.4 |
| Jul 14 2022 |
4707 |
457.4 |
| Jul 07 2022 |
4707 |
457.4 |
| Jun 30 2022 |
4707 |
457.4 |
| Jun 23 2022 |
4718 |
457.4 |
| Jun 16 2022 |
4718 |
457.4 |
| Jun 09 2022 |
4721 |
457.4 |
| Jun 02 2022 |
4721 |
457.4 |
| May 26 2022 |
4718 |
457.4 |
| May 19 2022 |
4718 |
457.4 |
| May 12 2022 |
4718 |
457.4 |
| May 05 2022 |
4718 |
457.4 |
| Apr 28 2022 |
4722 |
457.4 |
| Apr 21 2022 |
4722 |
457.4 |
| Apr 14 2022 |
4722 |
457.4 |
| Apr 07 2022 |
4722 |
457.4 |
| Mar 31 2022 |
4722 |
457.4 |
| Mar 24 2022 |
4723 |
457.4 |
| Mar 17 2022 |
4720 |
457.4 |
| Mar 10 2022 |
4720 |
457.4 |
| Mar 03 2022 |
4720 |
457.4 |
| Feb 24 2022 |
4699 |
457.4 |
| Feb 17 2022 |
4709 |
457.4 |
| Feb 10 2022 |
4715 |
457.4 |
| Feb 03 2022 |
4710 |
457.4 |
| Jan 27 2022 |
4726 |
457.4 |
| Jan 20 2022 |
4604 |
457.4 |
| Jan 13 2022 |
4610 |
457.4 |
| Jan 06 2022 |
5024 |
457.4 |
| Dec 30 2021 |
5029 |
457.4 |
| Dec 23 2021 |
5036 |
457.4 |
| Dec 16 2021 |
5147 |
457.4 |
| Dec 09 2021 |
5361 |
457.4 |
| Dec 02 2021 |
5532 |
457.4 |
| Nov 25 2021 |
5597 |
457.4 |
| Dec 02 2016 |
16361 |
465.5 |
| Nov 25 2016 |
16285 |
465.5 |
| Nov 18 2016 |
16502 |
465.5 |
| Nov 11 2016 |
16736 |
465.5 |
| Nov 04 2016 |
16737 |
465.5 |
| Oct 28 2016 |
16685 |
465.5 |
| Oct 21 2016 |
16829 |
465.5 |
| Oct 14 2016 |
16696 |
465.5 |
| Oct 07 2016 |
16600 |
465.5 |
| Sep 30 2016 |
16584 |
465.5 |
| Sep 23 2016 |
16284 |
465.5 |
| Sep 16 2016 |
15972 |
465.5 |
| Sep 09 2016 |
15832 |
465.5 |
| Sep 02 2016 |
15768 |
465.5 |
| Aug 26 2016 |
15799 |
465.5 |
| Aug 19 2016 |
15468 |
465.5 |
| Aug 12 2016 |
15455 |
465.5 |
| Aug 05 2016 |
15473 |
465.5 |
| Jul 29 2016 |
15474 |
465.5 |
| Jul 22 2016 |
15452 |
465.5 |
| Jun 28 2016 |
15454 |
465.5 |
| Jun 21 2016 |
15511 |
465.5 |
| Jun 14 2016 |
15511 |
465.5 |
| Jun 07 2016 |
15512 |
465.5 |
| May 31 2016 |
15522 |
465.5 |
| May 24 2016 |
15522 |
465.5 |
| May 17 2016 |
15508 |
465.5 |
| May 10 2016 |
15508 |
465.5 |
| May 03 2016 |
15509 |
465.5 |
| Apr 26 2016 |
15509 |
465.5 |
| Apr 19 2016 |
15489 |
465.5 |
| Apr 12 2016 |
15525 |
465.5 |
| Apr 05 2016 |
15525 |
465.5 |
| Mar 29 2016 |
15525 |
465.5 |
| Mar 22 2016 |
15516 |
465.5 |
| Mar 15 2016 |
15514 |
465.5 |
| Mar 08 2016 |
15530 |
465.5 |
| Mar 01 2016 |
15527 |
465.5 |
| Feb 23 2016 |
15524 |
465.5 |
| Feb 16 2016 |
15466 |
465.5 |
| Feb 09 2016 |
15466 |
465.5 |
| Feb 02 2016 |
15411 |
465.5 |
| Jan 26 2016 |
15449 |
465.5 |
| Jan 19 2016 |
15456 |
465.5 |
| Jan 12 2016 |
15023 |
465.5 |
| Jan 05 2016 |
15398 |
465.5 |
| Dec 29 2015 |
15406 |
465.5 |
| Dec 22 2015 |
15273 |
465.5 |
| Dec 15 2015 |
15157 |
465.5 |
| Dec 08 2015 |
15393 |
465.5 |
