| Apr 19 2024 |
4055 |
397.81 |
| Apr 18 2024 |
4055 |
397.81 |
| Apr 11 2024 |
4055 |
397.81 |
| Apr 04 2024 |
4055 |
397.81 |
| Mar 28 2024 |
4055 |
397.81 |
| Mar 21 2024 |
4055 |
397.81 |
| Mar 14 2024 |
4055 |
397.81 |
| Mar 07 2024 |
4055 |
397.81 |
| Feb 29 2024 |
4055 |
397.81 |
| Feb 22 2024 |
4057 |
397.81 |
| Feb 15 2024 |
4061 |
397.81 |
| Feb 08 2024 |
4067 |
397.81 |
| Feb 01 2024 |
4071 |
397.81 |
| Jan 25 2024 |
4070 |
397.81 |
| Jan 18 2024 |
4082 |
397.81 |
| Jan 11 2024 |
4051 |
397.81 |
| Jan 04 2024 |
4077 |
397.81 |
| Dec 28 2023 |
4077 |
397.81 |
| Dec 21 2023 |
4068 |
397.81 |
| Dec 14 2023 |
4093 |
397.81 |
| Dec 07 2023 |
4084 |
399.66 |
| Nov 30 2023 |
4106 |
399.34 |
| Nov 23 2023 |
4046 |
399.34 |
| Nov 16 2023 |
4126 |
399.34 |
| Nov 09 2023 |
4009 |
395.08 |
| Nov 02 2023 |
3990 |
395.08 |
| Oct 26 2023 |
3749 |
388.97 |
| Oct 19 2023 |
3757 |
388.97 |
| Oct 12 2023 |
3721 |
392.11 |
| Oct 05 2023 |
4014 |
401.99 |
| Sep 28 2023 |
4004 |
401.99 |
| Sep 21 2023 |
3990 |
401.99 |
| Sep 14 2023 |
4578 |
418.93 |
| Sep 07 2023 |
5081 |
434.5 |
| Aug 31 2023 |
5105 |
434.5 |
| Aug 24 2023 |
5097 |
434.5 |
| Aug 17 2023 |
5088 |
434.5 |
| Aug 10 2023 |
5090 |
434.5 |
| Aug 03 2023 |
5099 |
434.5 |
| Jul 27 2023 |
5092 |
434.5 |
| Jul 20 2023 |
5024 |
434.5 |
| Jul 13 2023 |
5024 |
434.5 |
| Jul 06 2023 |
5009 |
434.5 |
| Jun 29 2023 |
5011 |
434.5 |
| Jun 22 2023 |
5011 |
434.5 |
| Jun 15 2023 |
5011 |
434.5 |
| Jun 08 2023 |
5015 |
434.5 |
| Jun 01 2023 |
5007 |
434.5 |
| May 25 2023 |
5000 |
434.5 |
| May 18 2023 |
5000 |
434.5 |
| May 11 2023 |
5000 |
434.5 |
| May 04 2023 |
5000 |
434.5 |
| Apr 27 2023 |
5002 |
434.5 |
| Apr 20 2023 |
5002 |
434.5 |
| Apr 13 2023 |
5002 |
434.5 |
| Apr 06 2023 |
5009 |
434.5 |
| Mar 30 2023 |
5008 |
434.5 |
| Mar 23 2023 |
5008 |
434.5 |
| Mar 16 2023 |
5008 |
434.5 |
| Mar 09 2023 |
5008 |
434.5 |
| Mar 02 2023 |
5009 |
434.5 |
| Feb 23 2023 |
5008 |
434.5 |
| Feb 16 2023 |
5011 |
434.5 |
| Feb 09 2023 |
5025 |
434.5 |
| Feb 02 2023 |
5038 |
434.5 |
| Jan 26 2023 |
5042 |
434.5 |
| Jan 19 2023 |
5033 |
434.5 |
| Jan 12 2023 |
4980 |
434.5 |
| Jan 05 2023 |
5011 |
434.5 |
| Dec 29 2022 |
5010 |
434.5 |
| Dec 22 2022 |
7804 |
434.5 |
| Dec 15 2022 |
7781 |
434.5 |
| Dec 08 2022 |
7729 |
434.5 |
| Dec 01 2022 |
7639 |
434.5 |
| Nov 24 2022 |
7636 |
434.76 |
| Nov 17 2022 |
7539 |
436.23 |
| Nov 10 2022 |
7797 |
445.01 |
| Nov 03 2022 |
7547 |
445.31 |
| Oct 27 2022 |
6962 |
442.66 |
| Oct 20 2022 |
6728 |
442.66 |
| Oct 13 2022 |
6529 |
439.64 |
| Oct 06 2022 |
6180 |
436.23 |
| Sep 29 2022 |
6010 |
436.23 |
| Sep 22 2022 |
5964 |
436.23 |
| Sep 15 2022 |
5932 |
437.95 |
| Sep 08 2022 |
5699 |
431.61 |
| Sep 01 2022 |
5698 |
431.61 |
| Aug 25 2022 |
5691 |
431.61 |
| Aug 18 2022 |
5691 |
431.61 |
| Aug 11 2022 |
5704 |
431.61 |
| Aug 04 2022 |
5687 |
431.61 |
| Jul 28 2022 |
5687 |
431.61 |
| Jul 21 2022 |
5687 |
431.61 |
| Jul 14 2022 |
5687 |
431.61 |
| Jul 07 2022 |
5687 |
431.61 |
| Jun 30 2022 |
5687 |
431.61 |
| Jun 23 2022 |
5668 |
431.61 |
| Jun 16 2022 |
5668 |
431.61 |
| Jun 09 2022 |
5673 |
431.61 |
| Jun 02 2022 |
5673 |
431.61 |
| May 26 2022 |
5672 |
431.61 |
| May 19 2022 |
5672 |
431.61 |
| May 12 2022 |
5672 |
431.61 |
| May 05 2022 |
5672 |
431.61 |
| Apr 28 2022 |
5665 |
431.61 |
| Apr 21 2022 |
5665 |
431.61 |
| Apr 14 2022 |
5665 |
431.61 |
| Apr 07 2022 |
5665 |
431.61 |
| Mar 31 2022 |
5665 |
431.61 |
| Mar 24 2022 |
5665 |
431.61 |
| Mar 17 2022 |
5659 |
431.61 |
| Mar 10 2022 |
5659 |
431.61 |
| Mar 03 2022 |
5659 |
431.61 |
| Feb 24 2022 |
5647 |
431.61 |
| Feb 17 2022 |
5655 |
431.61 |
| Feb 10 2022 |
5657 |
431.61 |
| Feb 03 2022 |
5666 |
431.61 |
| Jan 27 2022 |
5669 |
431.61 |
| Jan 20 2022 |
5565 |
431.61 |
| Jan 13 2022 |
5595 |
431.61 |
| Jan 06 2022 |
5734 |
431.61 |
| Dec 30 2021 |
5763 |
431.61 |
| Dec 23 2021 |
5781 |
431.61 |
| Dec 16 2021 |
5782 |
431.61 |
| Dec 09 2021 |
5836 |
432.12 |
| Dec 02 2021 |
5410 |
417.02 |
| Nov 25 2021 |
5433 |
417.02 |
| Nov 18 2021 |
5520 |
418.16 |
| Nov 11 2021 |
5596 |
419.98 |
| Nov 04 2021 |
5796 |
421.84 |
| Oct 28 2021 |
5997 |
421.84 |
| Oct 21 2021 |
6126 |
425.53 |
| Oct 14 2021 |
6526 |
435.08 |
| Oct 07 2021 |
6378 |
433.7 |
| Sep 30 2021 |
7120 |
450.03 |
| Sep 23 2021 |
7243 |
450.03 |
| Sep 16 2021 |
8954 |
491.05 |
| Sep 09 2021 |
9681 |
509.78 |
| Sep 02 2021 |
9864 |
509.78 |
| Aug 26 2021 |
9883 |
509.78 |
| Aug 19 2021 |
9907 |
509.78 |
| Aug 12 2021 |
9929 |
509.78 |
| Aug 05 2021 |
9946 |
509.78 |
| Jul 29 2021 |
9952 |
509.78 |
| Jun 03 2021 |
10296 |
509.78 |
| May 21 2021 |
4557 |
533.5 |
| May 14 2021 |
4428 |
533.5 |
| May 07 2021 |
4428 |
533.5 |
| Apr 30 2021 |
4375 |
533.5 |
| Apr 23 2021 |
4375 |
533.5 |
| Apr 16 2021 |
4375 |
533.5 |
| Apr 09 2021 |
4375 |
533.5 |
| Apr 02 2021 |
4356 |
533.5 |
| Mar 26 2021 |
4357 |
533.5 |
| Mar 19 2021 |
4334 |
533.5 |
| Mar 12 2021 |
4334 |
533.5 |
| Mar 05 2021 |
4334 |
533.5 |
| Feb 26 2021 |
4334 |
533.5 |
| Feb 19 2021 |
4314 |
533.5 |
| Feb 12 2021 |
4354 |
533.5 |
| Feb 05 2021 |
4373 |
533.5 |
| Jan 29 2021 |
4439 |
533.5 |
| Jan 22 2021 |
4418 |
533.5 |
| Jan 15 2021 |
4132 |
533.5 |
| Jan 08 2021 |
5209 |
533.5 |
| Jan 01 2021 |
5184 |
533.5 |
| Dec 25 2020 |
5315 |
533.5 |
| Dec 18 2020 |
5617 |
533.5 |
| Dec 11 2020 |
6937 |
533.5 |
| Dec 04 2020 |
8266 |
514.21 |
| Nov 27 2020 |
8336 |
514.21 |
| Nov 20 2020 |
10072 |
513.94 |
| Nov 13 2020 |
13003 |
559.21 |
| Nov 06 2020 |
13870 |
551.45 |
| Oct 30 2020 |
12962 |
509.78 |
| Oct 23 2020 |
13993 |
509.78 |
| Oct 16 2020 |
14815 |
509.78 |
| Oct 09 2020 |
14707 |
497.28 |
| Oct 02 2020 |
15232 |
497.19 |
| Sep 25 2020 |
15604 |
497.19 |
| Sep 18 2020 |
16041 |
497.19 |
| Sep 11 2020 |
16346 |
497.19 |
| Sep 04 2020 |
16654 |
497.19 |
| Aug 28 2020 |
16789 |
497.19 |
| Aug 21 2020 |
16844 |
497.19 |
| Aug 14 2020 |
16864 |
497.19 |
| Aug 07 2020 |
16999 |
497.19 |
| Jul 31 2020 |
17075 |
497.19 |
| Jul 24 2020 |
17075 |
497.19 |
| Jul 17 2020 |
17103 |
497.19 |
| Jul 10 2020 |
17139 |
497.19 |
| Jul 03 2020 |
17209 |
497.19 |
| Jun 26 2020 |
17209 |
497.19 |
| Jun 19 2020 |
17209 |
497.19 |
| Jun 12 2020 |
17216 |
497.19 |
| Jun 05 2020 |
17245 |
497.19 |
| May 29 2020 |
17270 |
497.19 |
| May 22 2020 |
17312 |
497.19 |
| May 15 2020 |
17312 |
497.19 |
| May 08 2020 |
17322 |
497.19 |
| May 01 2020 |
17334 |
497.19 |
| Apr 24 2020 |
17390 |
497.19 |
| Apr 17 2020 |
17391 |
497.19 |
| Apr 10 2020 |
17391 |
497.19 |
| Apr 03 2020 |
17391 |
497.19 |
| Mar 27 2020 |
17391 |
497.19 |
| Mar 20 2020 |
17405 |
497.19 |
| Mar 13 2020 |
17405 |
497.19 |
| Mar 06 2020 |
17405 |
497.19 |
| Feb 28 2020 |
17379 |
497.19 |
| Feb 21 2020 |
17434 |
497.19 |
| Feb 14 2020 |
17443 |
497.19 |
| Feb 07 2020 |
17466 |
497.19 |
| Jan 31 2020 |
17485 |
497.19 |
| Jan 24 2020 |
17101 |
497.19 |
| Jan 17 2020 |
17143 |
497.19 |
| Jan 10 2020 |
17838 |
497.19 |
| Jan 03 2020 |
17718 |
497.19 |
| Dec 27 2019 |
17742 |
497.19 |
| Dec 20 2019 |
17777 |
497.19 |
| Dec 13 2019 |
17858 |
497.19 |
| Dec 06 2019 |
17820 |
498.51 |
| Nov 29 2019 |
18230 |
498.51 |
| Nov 22 2019 |
18643 |
501.58 |
| Nov 15 2019 |
17129 |
483.46 |
| Nov 08 2019 |
17355 |
483.46 |
| Nov 01 2019 |
17608 |
485.2 |
| Oct 25 2019 |
17604 |
485.2 |
| Oct 18 2019 |
17236 |
485.2 |
| Oct 11 2019 |
18862 |
499.64 |
| Oct 04 2019 |
17841 |
487.61 |
| Sep 27 2019 |
17810 |
487.61 |
| Sep 20 2019 |
17118 |
482.94 |
| Sep 13 2019 |
17151 |
482.94 |
| Sep 06 2019 |
16583 |
480.87 |
| Aug 30 2019 |
16636 |
480.87 |
| Aug 23 2019 |
16668 |
480.87 |
| Aug 16 2019 |
16518 |
480.87 |
| Aug 09 2019 |
16518 |
480.87 |
| Aug 02 2019 |
16526 |
480.87 |
| Jul 26 2019 |
16537 |
480.87 |
| Jul 19 2019 |
16556 |
480.87 |
| Jul 12 2019 |
16584 |
480.87 |
| Jul 05 2019 |
16595 |
480.87 |
| Jun 28 2019 |
16631 |
480.87 |
| Jun 21 2019 |
16656 |
480.87 |
| Jun 14 2019 |
16654 |
480.87 |
| Jun 07 2019 |
16636 |
480.87 |
| May 31 2019 |
16663 |
480.87 |
| May 24 2019 |
16664 |
480.87 |
| May 17 2019 |
16693 |
480.87 |
| May 10 2019 |
16687 |
480.87 |
| May 03 2019 |
16709 |
480.87 |
| Apr 26 2019 |
16705 |
480.87 |
| Apr 19 2019 |
16706 |
480.87 |
| Apr 12 2019 |
16708 |
480.87 |
| Apr 05 2019 |
16708 |
480.87 |
| Mar 29 2019 |
16709 |
480.87 |
| Mar 22 2019 |
16702 |
480.87 |
| Mar 15 2019 |
16708 |
480.87 |
| Mar 08 2019 |
16634 |
480.87 |
| Mar 01 2019 |
16638 |
480.87 |
| Feb 22 2019 |
16636 |
480.87 |
| Feb 15 2019 |
16647 |
480.87 |
| Feb 08 2019 |
16628 |
480.87 |
| Feb 01 2019 |
16653 |
480.87 |
| Jan 25 2019 |
16664 |
480.87 |
| Jan 18 2019 |
16204 |
480.87 |
| Jan 11 2019 |
16811 |
480.87 |
| Jan 04 2019 |
16914 |
480.87 |
| Dec 28 2018 |
16889 |
480.87 |
| Dec 21 2018 |
16777 |
480.87 |
| Dec 14 2018 |
16881 |
480.87 |
| Dec 07 2018 |
17727 |
487.81 |
| Nov 30 2018 |
17987 |
487.81 |
| Nov 23 2018 |
18647 |
492.82 |
| Nov 16 2018 |
19018 |
492.82 |
| Nov 09 2018 |
17617 |
477.87 |
| Nov 02 2018 |
19310 |
493.9 |
| Oct 26 2018 |
19057 |
493.9 |
| Oct 19 2018 |
19104 |
493.9 |
| Oct 12 2018 |
19011 |
493.9 |
| Oct 05 2018 |
20433 |
511.29 |
| Sep 28 2018 |
21336 |
520.24 |
| Sep 21 2018 |
22134 |
528.48 |
| Sep 14 2018 |
21866 |
528.48 |
| Sep 07 2018 |
21747 |
528.48 |
| Aug 31 2018 |
23606 |
553.2 |
| Aug 24 2018 |
23527 |
553.2 |
| Aug 17 2018 |
23516 |
553.2 |
| Aug 10 2018 |
23530 |
553.2 |
| Aug 03 2018 |
23561 |
553.2 |
| Jul 27 2018 |
23576 |
553.2 |
| Jul 20 2018 |
23603 |
553.2 |
| Jul 13 2018 |
23603 |
553.2 |
| Jul 06 2018 |
23574 |
553.2 |
| Jun 29 2018 |
23642 |
553.2 |
| Jun 22 2018 |
23642 |
553.2 |
| Jun 15 2018 |
23667 |
553.2 |
| Jun 08 2018 |
23703 |
553.2 |
| Jun 01 2018 |
23685 |
553.2 |
| May 25 2018 |
23712 |
553.2 |
| May 18 2018 |
23660 |
553.2 |
| May 11 2018 |
23689 |
553.2 |
| May 04 2018 |
23797 |
553.2 |
| Apr 27 2018 |
23786 |
553.2 |
| Apr 20 2018 |
23850 |
553.2 |
| Apr 13 2018 |
23844 |
553.2 |
| Apr 06 2018 |
23844 |
553.2 |
| Mar 30 2018 |
23841 |
553.2 |
| Mar 23 2018 |
23841 |
553.2 |
| Mar 16 2018 |
23823 |
553.2 |
| Mar 09 2018 |
23823 |
553.2 |
| Mar 02 2018 |
23832 |
553.2 |
| Feb 23 2018 |
23822 |
553.2 |
| Feb 16 2018 |
23840 |
553.2 |
| Feb 09 2018 |
23832 |
553.2 |
| Feb 02 2018 |
23851 |
553.2 |
| Jan 26 2018 |
23883 |
553.2 |
| Jan 19 2018 |
23797 |
553.2 |
| Jan 12 2018 |
23335 |
553.2 |
| Jan 05 2018 |
23545 |
553.2 |
| Dec 29 2017 |
23608 |
553.2 |
| Dec 22 2017 |
23600 |
553.2 |
| Dec 15 2017 |
23605 |
553.2 |
| Dec 08 2017 |
24036 |
553.2 |
| Dec 01 2017 |
24321 |
553.2 |
| Nov 24 2017 |
24381 |
553.2 |
| Nov 17 2017 |
25366 |
561.63 |
| Nov 10 2017 |
28305 |
588.18 |
| Nov 03 2017 |
28093 |
583.58 |
| Oct 27 2017 |
26570 |
564.88 |
| Oct 20 2017 |
27389 |
574.5 |
| Oct 13 2017 |
27095 |
574.5 |
| Oct 06 2017 |
27032 |
577.15 |
| Sep 29 2017 |
26149 |
567.7 |
| Sep 22 2017 |
26021 |
567.7 |
| Sep 15 2017 |
25939 |
567.7 |
| Sep 08 2017 |
25674 |
567.7 |
| Sep 01 2017 |
25715 |
567.7 |
| Aug 25 2017 |
25701 |
567.7 |
| Aug 18 2017 |
25733 |
567.7 |
| Aug 11 2017 |
25597 |
567.7 |
| Aug 04 2017 |
25628 |
567.7 |
| Jul 28 2017 |
25625 |
567.7 |
| Jul 21 2017 |
25655 |
567.7 |
| Jul 14 2017 |
25654 |
567.7 |
| Jul 07 2017 |
25647 |
567.7 |
| Jun 30 2017 |
25658 |
567.7 |
| Jun 23 2017 |
25655 |
567.7 |
| Jun 16 2017 |
25657 |
567.7 |
| Jun 09 2017 |
25627 |
567.7 |
| Jun 02 2017 |
25634 |
567.7 |
| May 26 2017 |
25426 |
567.7 |
| May 19 2017 |
25470 |
567.7 |
| May 12 2017 |
25410 |
567.7 |
| May 05 2017 |
25315 |
567.7 |
| Apr 28 2017 |
25279 |
567.7 |
| Apr 21 2017 |
25249 |
567.7 |
| Apr 14 2017 |
25289 |
567.7 |
| Apr 07 2017 |
25290 |
567.7 |
| Mar 31 2017 |
25289 |
567.7 |
| Mar 24 2017 |
25291 |
567.7 |
| Mar 17 2017 |
25284 |
567.7 |
| Mar 10 2017 |
25303 |
567.7 |
| Mar 03 2017 |
25303 |
567.7 |
| Feb 24 2017 |
25305 |
567.7 |
| Feb 17 2017 |
25323 |
567.7 |
| Feb 10 2017 |
25349 |
567.7 |
| Feb 03 2017 |
25342 |
567.7 |
| Jan 27 2017 |
25313 |
567.7 |
| Jan 20 2017 |
25327 |
567.7 |
| Jan 13 2017 |
25359 |
567.7 |
| Jan 06 2017 |
25686 |
567.7 |
| Dec 30 2016 |
25774 |
567.7 |
| Dec 23 2016 |
25770 |
567.7 |
| Dec 16 2016 |
25808 |
567.7 |
| Dec 09 2016 |
26009 |
567.7 |
| Dec 02 2016 |
24825 |
547.86 |
| Nov 25 2016 |
24695 |
547.86 |
| Nov 18 2016 |
24071 |
537.71 |
| Nov 11 2016 |
24458 |
537.71 |
| Nov 04 2016 |
24638 |
538.42 |
| Oct 28 2016 |
24642 |
538.42 |
| Oct 21 2016 |
25689 |
546.9 |
| Oct 14 2016 |
28085 |
570.85 |
| Oct 07 2016 |
29448 |
587.17 |
| Sep 30 2016 |
29665 |
590.16 |
| Sep 23 2016 |
31531 |
617.62 |
| Sep 16 2016 |
31005 |
617.62 |
| Sep 09 2016 |
34891 |
699.59 |
| Sep 02 2016 |
34760 |
699.59 |
| Aug 26 2016 |
34809 |
699.59 |
| Aug 19 2016 |
34220 |
699.59 |
| Aug 12 2016 |
34211 |
699.59 |
| Aug 05 2016 |
34232 |
699.59 |
| Jul 29 2016 |
34234 |
699.59 |
| Jul 22 2016 |
34201 |
699.59 |
| Jun 28 2016 |
34203 |
699.59 |
| Jun 21 2016 |
34290 |
699.59 |
| Jun 14 2016 |
34290 |
699.59 |
| Jun 07 2016 |
34292 |
699.59 |
| May 31 2016 |
34299 |
699.59 |
| May 24 2016 |
34299 |
699.59 |
| May 17 2016 |
34270 |
699.59 |
| May 10 2016 |
34271 |
699.59 |
| May 03 2016 |
34277 |
699.59 |
| Apr 26 2016 |
34272 |
699.59 |
| Apr 19 2016 |
34216 |
699.59 |
| Apr 12 2016 |
34293 |
699.59 |
| Apr 05 2016 |
34293 |
699.59 |
| Mar 29 2016 |
34293 |
699.59 |
| Mar 22 2016 |
34270 |
699.59 |
| Mar 15 2016 |
34271 |
699.59 |
| Mar 08 2016 |
34295 |
699.59 |
| Mar 01 2016 |
34290 |
699.59 |
| Feb 23 2016 |
34284 |
699.59 |
| Feb 16 2016 |
34195 |
699.59 |
| Feb 09 2016 |
34195 |
699.59 |
| Feb 02 2016 |
34128 |
699.59 |
| Jan 26 2016 |
34177 |
699.59 |
| Jan 19 2016 |
34192 |
699.59 |
| Jan 12 2016 |
33786 |
699.59 |
| Jan 05 2016 |
34290 |
699.59 |
| Dec 29 2015 |
34337 |
699.59 |
| Dec 22 2015 |
34094 |
699.59 |
| Dec 15 2015 |
33952 |
699.59 |
| Dec 08 2015 |
33413 |
673.84 |
