| Apr 23 2024 |
9420 |
697.68 |
| Apr 18 2024 |
9420 |
697.68 |
| Apr 11 2024 |
9435 |
697.68 |
| Apr 04 2024 |
9435 |
697.68 |
| Mar 28 2024 |
9435 |
697.68 |
| Mar 21 2024 |
9435 |
697.68 |
| Mar 14 2024 |
9435 |
697.68 |
| Mar 07 2024 |
9435 |
697.68 |
| Feb 29 2024 |
9435 |
697.68 |
| Feb 22 2024 |
9442 |
697.68 |
| Feb 15 2024 |
9448 |
697.68 |
| Feb 08 2024 |
9448 |
697.68 |
| Feb 01 2024 |
9453 |
697.68 |
| Jan 25 2024 |
9445 |
697.68 |
| Jan 18 2024 |
9476 |
697.68 |
| Jan 11 2024 |
9574 |
697.68 |
| Jan 04 2024 |
9596 |
697.68 |
| Dec 28 2023 |
9588 |
697.68 |
| Dec 21 2023 |
9581 |
697.68 |
| Dec 14 2023 |
9641 |
697.68 |
| Dec 07 2023 |
9670 |
697.68 |
| Nov 30 2023 |
8175 |
571.98 |
| Nov 23 2023 |
8195 |
571.98 |
| Nov 16 2023 |
8453 |
571.98 |
| Nov 09 2023 |
8385 |
571.98 |
| Nov 02 2023 |
8293 |
571.98 |
| Oct 26 2023 |
4674 |
446.27 |
| Oct 19 2023 |
4766 |
446.27 |
| Oct 12 2023 |
4704 |
446.27 |
| Oct 05 2023 |
4540 |
446.27 |
| Sep 28 2023 |
4311 |
446.27 |
| Sep 21 2023 |
4249 |
446.27 |
| Sep 14 2023 |
4171 |
446.27 |
| Sep 07 2023 |
4021 |
446.27 |
| Aug 31 2023 |
3965 |
446.27 |
| Aug 24 2023 |
3897 |
446.27 |
| Aug 17 2023 |
3936 |
446.27 |
| Aug 10 2023 |
3937 |
446.27 |
| Aug 03 2023 |
3940 |
446.27 |
| Jul 27 2023 |
3925 |
446.27 |
| Jul 20 2023 |
3950 |
446.27 |
| Jul 13 2023 |
3950 |
446.27 |
| Jul 06 2023 |
3945 |
446.27 |
| Jun 29 2023 |
3930 |
446.27 |
| Jun 22 2023 |
3930 |
446.27 |
| Jun 15 2023 |
3930 |
446.27 |
| Jun 08 2023 |
3936 |
446.27 |
| Jun 01 2023 |
3902 |
446.27 |
| May 25 2023 |
3866 |
446.27 |
| May 18 2023 |
3865 |
446.27 |
| May 11 2023 |
3865 |
446.27 |
| May 04 2023 |
3844 |
446.27 |
| Apr 27 2023 |
3842 |
446.27 |
| Apr 20 2023 |
3842 |
446.27 |
| Apr 13 2023 |
3842 |
446.27 |
| Apr 06 2023 |
3848 |
446.27 |
| Mar 30 2023 |
3885 |
446.27 |
| Mar 23 2023 |
3885 |
446.27 |
| Mar 16 2023 |
3885 |
446.27 |
| Mar 09 2023 |
3885 |
446.27 |
| Mar 02 2023 |
3847 |
446.27 |
| Feb 23 2023 |
3849 |
446.27 |
| Feb 16 2023 |
3866 |
446.27 |
| Feb 09 2023 |
3873 |
446.27 |
| Feb 02 2023 |
3900 |
446.27 |
| Jan 26 2023 |
3894 |
446.27 |
| Jan 19 2023 |
3906 |
446.27 |
| Jan 12 2023 |
3823 |
446.27 |
| Jan 05 2023 |
4259 |
446.27 |
| Dec 29 2022 |
4250 |
446.27 |
| Dec 22 2022 |
5322 |
446.27 |
| Dec 15 2022 |
5256 |
446.27 |
| Dec 08 2022 |
5278 |
446.27 |
| Dec 07 2018 |
12406 |
433.59 |
| Nov 30 2018 |
12591 |
433.59 |
| Nov 23 2018 |
12699 |
433.59 |
| Nov 16 2018 |
12913 |
433.59 |
| Nov 09 2018 |
12933 |
433.59 |
| Nov 02 2018 |
12996 |
433.59 |
| Oct 26 2018 |
12750 |
433.59 |
| Oct 19 2018 |
12787 |
433.59 |
| Oct 12 2018 |
12653 |
433.59 |
| Oct 05 2018 |
12385 |
433.59 |
| Sep 28 2018 |
12409 |
433.59 |
| Sep 21 2018 |
12386 |
433.59 |
| Sep 14 2018 |
12220 |
433.59 |
| Sep 07 2018 |
12186 |
433.59 |
| Aug 31 2018 |
12111 |
433.59 |
| Aug 24 2018 |
12063 |
433.59 |
| Aug 17 2018 |
12051 |
433.59 |
| Aug 10 2018 |
12058 |
433.59 |
| Aug 03 2018 |
12081 |
433.59 |
| Jul 27 2018 |
12089 |
433.59 |
| Jul 20 2018 |
12101 |
433.59 |
| Jul 13 2018 |
12100 |
433.59 |
| Jul 06 2018 |
12077 |
433.59 |
| Jun 29 2018 |
12131 |
433.59 |
| Jun 22 2018 |
12131 |
433.59 |
| Jun 15 2018 |
12150 |
433.59 |
| Jun 08 2018 |
12169 |
433.59 |
| Jun 01 2018 |
12163 |
433.59 |
| May 25 2018 |
12177 |
433.59 |
| May 18 2018 |
12154 |
433.59 |
| May 11 2018 |
12176 |
433.59 |
| May 04 2018 |
12230 |
433.59 |
| Apr 27 2018 |
12226 |
433.59 |
| Apr 20 2018 |
12265 |
433.59 |
| Apr 13 2018 |
12263 |
433.59 |
| Apr 06 2018 |
12263 |
433.59 |
| Mar 30 2018 |
12263 |
433.59 |
| Mar 23 2018 |
12263 |
433.59 |
| Mar 16 2018 |
12251 |
433.59 |
| Mar 09 2018 |
12251 |
433.59 |
| Mar 02 2018 |
12255 |
433.59 |
| Feb 23 2018 |
12257 |
433.59 |
| Feb 16 2018 |
12270 |
433.59 |
| Feb 09 2018 |
12263 |
433.59 |
| Feb 02 2018 |
12287 |
433.59 |
| Jan 26 2018 |
12322 |
433.59 |
| Jan 19 2018 |
12279 |
433.59 |
| Jan 12 2018 |
11911 |
433.59 |
| Jan 05 2018 |
12166 |
433.59 |
| Dec 29 2017 |
12190 |
433.59 |
| Dec 22 2017 |
12181 |
433.59 |
| Dec 15 2017 |
12147 |
433.59 |
| Dec 02 2016 |
30738 |
617.8 |
| Nov 25 2016 |
30628 |
617.8 |
| Nov 18 2016 |
31230 |
617.8 |
| Nov 11 2016 |
31787 |
617.8 |
| Nov 04 2016 |
32011 |
617.8 |
| Oct 28 2016 |
32034 |
617.8 |
| Oct 21 2016 |
32185 |
617.8 |
| Oct 14 2016 |
32318 |
617.8 |
| Oct 07 2016 |
32137 |
617.8 |
| Sep 30 2016 |
32098 |
617.8 |
| Sep 23 2016 |
31549 |
617.8 |
| Sep 16 2016 |
31016 |
617.8 |
| Sep 09 2016 |
30488 |
617.8 |
| Sep 02 2016 |
30408 |
617.8 |
| Aug 26 2016 |
30448 |
617.8 |
| Aug 19 2016 |
29888 |
617.8 |
| Aug 12 2016 |
29878 |
617.8 |
| Aug 05 2016 |
29899 |
617.8 |
| Jul 29 2016 |
29901 |
617.8 |
| Jul 22 2016 |
29868 |
617.8 |
| Jun 28 2016 |
29870 |
617.8 |
| Jun 21 2016 |
29955 |
617.8 |
| Jun 14 2016 |
29955 |
617.8 |
| Jun 07 2016 |
29957 |
617.8 |
| May 31 2016 |
29964 |
617.8 |
| May 24 2016 |
29964 |
617.8 |
| May 17 2016 |
29938 |
617.8 |
| May 10 2016 |
29939 |
617.8 |
| May 03 2016 |
29945 |
617.8 |
| Apr 26 2016 |
29940 |
617.8 |
| Apr 19 2016 |
29895 |
617.8 |
| Apr 12 2016 |
29962 |
617.8 |
| Apr 05 2016 |
29962 |
617.8 |
| Mar 29 2016 |
29962 |
617.8 |
| Mar 22 2016 |
29941 |
617.8 |
| Mar 15 2016 |
29942 |
617.8 |
| Mar 08 2016 |
29966 |
617.8 |
| Mar 01 2016 |
29961 |
617.8 |
| Feb 23 2016 |
29958 |
617.8 |
| Feb 16 2016 |
29869 |
617.8 |
| Feb 09 2016 |
29869 |
617.8 |
| Feb 02 2016 |
29804 |
617.8 |
| Jan 26 2016 |
29848 |
617.8 |
| Jan 19 2016 |
29864 |
617.8 |
| Jan 12 2016 |
29432 |
617.8 |
| Jan 05 2016 |
29914 |
617.8 |
| Dec 29 2015 |
29951 |
617.8 |
| Dec 22 2015 |
29721 |
617.8 |
| Dec 15 2015 |
29593 |
617.8 |
| Dec 08 2015 |
29933 |
617.8 |
