| Dec 22 2022 |
10545 |
504.07 |
| Dec 15 2022 |
10517 |
504.07 |
| Dec 08 2022 |
10452 |
504.07 |
| Dec 01 2022 |
10346 |
504.07 |
| Nov 24 2022 |
10333 |
504.07 |
| Nov 17 2022 |
10127 |
504.07 |
| Nov 10 2022 |
9963 |
504.07 |
| Nov 03 2022 |
9654 |
504.07 |
| Oct 27 2022 |
9083 |
504.07 |
| Oct 20 2022 |
8749 |
504.07 |
| Oct 13 2022 |
8608 |
504.07 |
| Oct 06 2022 |
8279 |
504.07 |
| Sep 29 2022 |
8064 |
504.07 |
| Sep 22 2022 |
7957 |
504.07 |
| Sep 15 2022 |
7845 |
504.07 |
| Sep 08 2022 |
7821 |
504.07 |
| Sep 01 2022 |
7808 |
504.07 |
| Aug 25 2022 |
7800 |
504.07 |
| Aug 18 2022 |
7798 |
504.07 |
| Aug 11 2022 |
7812 |
504.07 |
| Aug 04 2022 |
7784 |
504.07 |
| Jul 28 2022 |
7784 |
504.07 |
| Jul 21 2022 |
7784 |
504.07 |
| Jul 14 2022 |
7784 |
504.07 |
| Jul 07 2022 |
7784 |
504.07 |
| Jun 30 2022 |
7784 |
504.07 |
| Jun 23 2022 |
7762 |
504.07 |
| Jun 16 2022 |
7762 |
504.07 |
| Jun 09 2022 |
7769 |
504.07 |
| Jun 02 2022 |
7769 |
504.07 |
| May 26 2022 |
7769 |
504.07 |
| May 19 2022 |
7769 |
504.07 |
| May 12 2022 |
7769 |
504.07 |
| May 05 2022 |
7769 |
504.07 |
| Apr 28 2022 |
7754 |
504.07 |
| Apr 21 2022 |
7754 |
504.07 |
| Apr 14 2022 |
7754 |
504.07 |
| Apr 07 2022 |
7754 |
504.07 |
| Mar 31 2022 |
7754 |
504.07 |
| Mar 24 2022 |
7754 |
504.07 |
| Mar 17 2022 |
7742 |
504.07 |
| Mar 10 2022 |
7742 |
504.07 |
| Mar 03 2022 |
7742 |
504.07 |
| Feb 24 2022 |
7726 |
504.07 |
| Feb 17 2022 |
7733 |
504.07 |
| Feb 10 2022 |
7735 |
504.07 |
| Feb 03 2022 |
7748 |
504.07 |
| Jan 27 2022 |
7753 |
504.07 |
| Jan 20 2022 |
7624 |
504.07 |
| Jan 13 2022 |
7654 |
504.07 |
| Jan 06 2022 |
7801 |
504.07 |
| Dec 30 2021 |
7830 |
504.07 |
| Dec 23 2021 |
7847 |
504.07 |
| Dec 16 2021 |
7839 |
504.07 |
| Dec 09 2021 |
7862 |
504.07 |
| Dec 02 2021 |
7867 |
499.1 |
| Nov 25 2021 |
7867 |
499.1 |
| Nov 18 2021 |
7905 |
499.1 |
| Nov 11 2021 |
7617 |
487.81 |
| Nov 04 2021 |
7787 |
487.81 |
| Oct 28 2021 |
7769 |
475.78 |
| Oct 21 2021 |
7787 |
475.78 |
| Oct 14 2021 |
7628 |
467.05 |
| Oct 07 2021 |
7588 |
467.05 |
| Sep 30 2021 |
7468 |
460.03 |
| Sep 23 2021 |
7629 |
460.03 |
| Sep 16 2021 |
7825 |
460.03 |
| Sep 09 2021 |
8706 |
480.25 |
| Sep 02 2021 |
8859 |
480.25 |
| Aug 26 2021 |
8869 |
480.25 |
| Aug 19 2021 |
8891 |
480.25 |
| Aug 12 2021 |
8914 |
480.25 |
| Aug 05 2021 |
8929 |
480.25 |
| Jul 29 2021 |
8934 |
480.25 |
| Jun 03 2021 |
8545 |
480.25 |
| Dec 04 2020 |
7996 |
504.39 |
| Nov 27 2020 |
8065 |
504.39 |
| Nov 20 2020 |
9733 |
504.39 |
| Nov 13 2020 |
9636 |
479.17 |
| Nov 06 2020 |
10447 |
479.17 |
| Oct 30 2020 |
11275 |
479.17 |
| Oct 23 2020 |
12076 |
479.17 |
| Oct 16 2020 |
11863 |
466.4 |
| Oct 09 2020 |
12445 |
466.4 |
| Oct 02 2020 |
12230 |
457.78 |
| Sep 25 2020 |
14299 |
480.25 |
| Sep 18 2020 |
14695 |
480.25 |
| Sep 11 2020 |
14960 |
480.25 |
| Sep 04 2020 |
15242 |
480.25 |
| Aug 28 2020 |
15358 |
480.25 |
| Aug 21 2020 |
15409 |
480.25 |
| Aug 14 2020 |
15428 |
480.25 |
| Aug 07 2020 |
15553 |
480.25 |
| Jul 31 2020 |
15618 |
480.25 |
| Jul 24 2020 |
15618 |
480.25 |
| Jul 17 2020 |
15646 |
480.25 |
| Jul 10 2020 |
15680 |
480.25 |
| Jul 03 2020 |
15742 |
480.25 |
| Jun 26 2020 |
15742 |
480.25 |
| Jun 19 2020 |
15742 |
480.25 |
| Jun 12 2020 |
15753 |
480.25 |
| Jun 05 2020 |
15778 |
480.25 |
| May 29 2020 |
15803 |
480.25 |
| May 22 2020 |
15849 |
480.25 |
| May 15 2020 |
15849 |
480.25 |
| May 08 2020 |
15856 |
480.25 |
| May 01 2020 |
15865 |
480.25 |
| Apr 24 2020 |
15916 |
480.25 |
| Apr 17 2020 |
15917 |
480.25 |
| Apr 10 2020 |
15917 |
480.25 |
| Apr 03 2020 |
15917 |
480.25 |
| Mar 27 2020 |
15917 |
480.25 |
| Mar 20 2020 |
15927 |
480.25 |
| Mar 13 2020 |
15927 |
480.25 |
| Mar 06 2020 |
15927 |
480.25 |
| Feb 28 2020 |
15901 |
480.25 |
| Feb 21 2020 |
15964 |
480.25 |
| Feb 14 2020 |
15973 |
480.25 |
| Feb 07 2020 |
15997 |
480.25 |
| Jan 31 2020 |
16017 |
480.25 |
| Jan 24 2020 |
15647 |
480.25 |
| Jan 17 2020 |
15683 |
480.25 |
| Jan 10 2020 |
16349 |
480.25 |
| Jan 03 2020 |
16238 |
480.25 |
| Dec 27 2019 |
16247 |
480.25 |
| Dec 20 2019 |
16275 |
480.25 |
| Dec 13 2019 |
16338 |
480.25 |
| Dec 06 2019 |
15646 |
474.22 |
| Nov 29 2019 |
16146 |
475.79 |
| Nov 22 2019 |
16206 |
475.79 |
| Nov 15 2019 |
18449 |
497.45 |
| Nov 08 2019 |
18675 |
497.45 |
| Nov 01 2019 |
18790 |
497.45 |
| Oct 25 2019 |
17119 |
480.31 |
| Oct 18 2019 |
17759 |
490.93 |
| Oct 11 2019 |
18023 |
490.93 |
| Oct 04 2019 |
20681 |
518.58 |
| Sep 27 2019 |
19485 |
505.68 |
| Sep 20 2019 |
19174 |
505.68 |
| Sep 13 2019 |
19146 |
505.68 |
| Sep 06 2019 |
18763 |
505.68 |
| Aug 30 2019 |
18836 |
505.68 |
| Aug 23 2019 |
18853 |
505.68 |
| Aug 16 2019 |
18695 |
505.68 |
| Aug 09 2019 |
18695 |
505.68 |
| Aug 02 2019 |
18705 |
505.68 |
| Jul 26 2019 |
18713 |
505.68 |
| Jul 19 2019 |
18731 |
505.68 |
| Jul 12 2019 |
18770 |
505.68 |
| Jul 05 2019 |
18782 |
505.68 |
| Jun 28 2019 |
18826 |
505.68 |
| Jun 21 2019 |
18854 |
505.68 |
| Jun 14 2019 |
18853 |
505.68 |
| Jun 07 2019 |
18835 |
505.68 |
| May 31 2019 |
18865 |
505.68 |
| May 24 2019 |
18870 |
505.68 |
| May 17 2019 |
18899 |
505.68 |
| May 10 2019 |
18891 |
505.68 |
| May 03 2019 |
18910 |
505.68 |
| Apr 26 2019 |
18904 |
505.68 |
| Apr 19 2019 |
18903 |
505.68 |
| Apr 12 2019 |
18907 |
505.68 |
| Apr 05 2019 |
18907 |
505.68 |
| Mar 29 2019 |
18908 |
505.68 |
| Mar 22 2019 |
18893 |
505.68 |
| Mar 15 2019 |
18901 |
505.68 |
| Mar 08 2019 |
18822 |
505.68 |
| Mar 01 2019 |
18827 |
505.68 |
| Feb 22 2019 |
18820 |
505.68 |
| Feb 15 2019 |
18828 |
505.68 |
| Feb 08 2019 |
18806 |
505.68 |
| Feb 01 2019 |
18833 |
505.68 |
| Jan 25 2019 |
18844 |
505.68 |
| Jan 18 2019 |
18376 |
505.68 |
| Jan 11 2019 |
19014 |
505.68 |
| Jan 04 2019 |
19143 |
505.68 |
| Dec 28 2018 |
19109 |
505.68 |
| Dec 21 2018 |
18991 |
505.68 |
| Dec 14 2018 |
19122 |
505.68 |
| Dec 07 2018 |
19339 |
505.68 |
| Nov 30 2018 |
18498 |
493.53 |
| Nov 23 2018 |
18714 |
493.53 |
| Nov 16 2018 |
16814 |
470.63 |
| Nov 09 2018 |
16871 |
470.63 |
| Nov 02 2018 |
16885 |
470.63 |
| Oct 26 2018 |
18228 |
485.61 |
| Oct 19 2018 |
18811 |
490.97 |
| Oct 12 2018 |
19784 |
501.72 |
| Oct 05 2018 |
19477 |
501.72 |
| Sep 28 2018 |
19535 |
501.72 |
| Sep 21 2018 |
19539 |
501.72 |
| Sep 14 2018 |
19289 |
501.72 |
| Sep 07 2018 |
19187 |
501.72 |
| Aug 31 2018 |
19027 |
501.72 |
| Aug 24 2018 |
18950 |
501.72 |
| Aug 17 2018 |
18936 |
501.72 |
| Aug 10 2018 |
18946 |
501.72 |
| Aug 03 2018 |
18973 |
501.72 |
| Jul 27 2018 |
18987 |
501.72 |
| Jul 20 2018 |
19008 |
501.72 |
| Jul 13 2018 |
19012 |
501.72 |
| Jul 06 2018 |
18986 |
501.72 |
| Jun 29 2018 |
19050 |
501.72 |
| Jun 22 2018 |
19050 |
501.72 |
| Jun 15 2018 |
19073 |
501.72 |
| Jun 08 2018 |
19105 |
501.72 |
| Jun 01 2018 |
19090 |
501.72 |
| May 25 2018 |
19107 |
501.72 |
| May 18 2018 |
19068 |
501.72 |
| May 11 2018 |
19096 |
501.72 |
| May 04 2018 |
19180 |
501.72 |
| Apr 27 2018 |
19171 |
501.72 |
| Apr 20 2018 |
19226 |
501.72 |
| Apr 13 2018 |
19219 |
501.72 |
| Apr 06 2018 |
19219 |
501.72 |
| Mar 30 2018 |
19220 |
501.72 |
| Mar 23 2018 |
19220 |
501.72 |
| Mar 16 2018 |
19203 |
501.72 |
| Mar 09 2018 |
19203 |
501.72 |
| Mar 02 2018 |
19210 |
501.72 |
| Feb 23 2018 |
19205 |
501.72 |
| Feb 16 2018 |
19219 |
501.72 |
| Feb 09 2018 |
19214 |
501.72 |
| Feb 02 2018 |
19229 |
501.72 |
| Jan 26 2018 |
19258 |
501.72 |
| Jan 19 2018 |
19196 |
501.72 |
| Jan 12 2018 |
18753 |
501.72 |
| Jan 05 2018 |
18991 |
501.72 |
| Dec 29 2017 |
19038 |
501.72 |
| Dec 22 2017 |
19022 |
501.72 |
| Dec 15 2017 |
19003 |
501.72 |
| Dec 08 2017 |
19357 |
501.72 |
| Dec 01 2017 |
20903 |
515.6 |
| Nov 24 2017 |
20944 |
515.6 |
| Nov 17 2017 |
21168 |
515.6 |
| Nov 10 2017 |
21726 |
515.6 |
| Nov 03 2017 |
21404 |
511.66 |
| Oct 27 2017 |
19382 |
492.61 |
| Oct 20 2017 |
18427 |
483.97 |
| Oct 13 2017 |
17672 |
479.46 |
| Oct 06 2017 |
17511 |
479.46 |
| Sep 29 2017 |
17513 |
479.46 |
| Sep 22 2017 |
17436 |
479.46 |
| Sep 15 2017 |
17460 |
479.46 |
| Sep 08 2017 |
17279 |
479.46 |
| Sep 01 2017 |
17304 |
479.46 |
| Aug 25 2017 |
17320 |
479.46 |
| Aug 18 2017 |
17349 |
479.46 |
| Aug 11 2017 |
17257 |
479.46 |
| Aug 04 2017 |
17284 |
479.46 |
| Jul 28 2017 |
17282 |
479.46 |
| Jul 21 2017 |
17306 |
479.46 |
| Jul 14 2017 |
17314 |
479.46 |
| Jul 07 2017 |
17309 |
479.46 |
| Jun 30 2017 |
17319 |
479.46 |
| Jun 23 2017 |
17318 |
479.46 |
| Jun 16 2017 |
17314 |
479.46 |
| Jun 09 2017 |
17288 |
479.46 |
| Jun 02 2017 |
17290 |
479.46 |
| May 26 2017 |
17120 |
479.46 |
| May 19 2017 |
17143 |
479.46 |
| May 12 2017 |
17085 |
479.46 |
| May 05 2017 |
17033 |
479.46 |
| Apr 28 2017 |
17006 |
479.46 |
| Apr 21 2017 |
16979 |
479.46 |
| Apr 14 2017 |
17002 |
479.46 |
| Apr 07 2017 |
17003 |
479.46 |
| Mar 31 2017 |
17003 |
479.46 |
| Mar 24 2017 |
17004 |
479.46 |
| Mar 17 2017 |
16997 |
479.46 |
| Mar 10 2017 |
17013 |
479.46 |
| Mar 03 2017 |
17013 |
479.46 |
| Feb 24 2017 |
17014 |
479.46 |
| Feb 17 2017 |
17029 |
479.46 |
| Feb 10 2017 |
17049 |
479.46 |
| Feb 03 2017 |
17042 |
479.46 |
| Jan 27 2017 |
17045 |
479.46 |
| Jan 20 2017 |
17071 |
479.46 |
| Jan 13 2017 |
17092 |
479.46 |
| Jan 06 2017 |
17325 |
479.46 |
| Dec 30 2016 |
17388 |
479.46 |
| Dec 23 2016 |
17383 |
479.46 |
| Dec 16 2016 |
17416 |
479.46 |
| Dec 09 2016 |
17508 |
479.46 |
| Dec 02 2016 |
18941 |
489.4 |
| Nov 25 2016 |
18856 |
489.4 |
| Nov 18 2016 |
19121 |
489.4 |
| Nov 11 2016 |
19411 |
489.4 |
| Nov 04 2016 |
19270 |
487.77 |
| Oct 28 2016 |
21216 |
505.64 |
| Oct 21 2016 |
23407 |
525.06 |
| Oct 14 2016 |
24796 |
538.71 |
| Oct 07 2016 |
24671 |
538.71 |
| Sep 30 2016 |
24611 |
538.71 |
| Sep 23 2016 |
24117 |
538.71 |
| Sep 16 2016 |
23686 |
538.71 |
| Sep 09 2016 |
23378 |
538.71 |
| Sep 02 2016 |
23292 |
538.71 |
| Aug 26 2016 |
23323 |
538.71 |
| Aug 19 2016 |
22884 |
538.71 |
| Aug 12 2016 |
22871 |
538.71 |
| Aug 05 2016 |
22892 |
538.71 |
| Jul 29 2016 |
22894 |
538.71 |
| Jul 22 2016 |
22865 |
538.71 |
| Jun 28 2016 |
22867 |
538.71 |
| Jun 21 2016 |
22935 |
538.71 |
| Jun 14 2016 |
22935 |
538.71 |
| Jun 07 2016 |
22937 |
538.71 |
| May 31 2016 |
22946 |
538.71 |
| May 24 2016 |
22946 |
538.71 |
| May 17 2016 |
22925 |
538.71 |
| May 10 2016 |
22926 |
538.71 |
| May 03 2016 |
22934 |
538.71 |
| Apr 26 2016 |
22927 |
538.71 |
| Apr 19 2016 |
22892 |
538.71 |
| Apr 12 2016 |
22946 |
538.71 |
| Apr 05 2016 |
22946 |
538.71 |
| Mar 29 2016 |
22946 |
538.71 |
| Mar 22 2016 |
22929 |
538.71 |
| Mar 15 2016 |
22928 |
538.71 |
| Mar 08 2016 |
22949 |
538.71 |
| Mar 01 2016 |
22945 |
538.71 |
| Feb 23 2016 |
22943 |
538.71 |
| Feb 16 2016 |
22869 |
538.71 |
| Feb 09 2016 |
22869 |
538.71 |
| Feb 02 2016 |
22808 |
538.71 |
| Jan 26 2016 |
22854 |
538.71 |
| Jan 19 2016 |
22861 |
538.71 |
| Jan 12 2016 |
22419 |
538.71 |
| Jan 05 2016 |
22858 |
538.71 |
| Dec 29 2015 |
22897 |
538.71 |
| Dec 22 2015 |
22703 |
538.71 |
| Dec 15 2015 |
22601 |
538.71 |
| Dec 08 2015 |
22924 |
538.71 |
