| Apr 19 2024 |
1209 |
282.64 |
| Apr 18 2024 |
1209 |
282.64 |
| Apr 11 2024 |
1209 |
282.64 |
| Apr 04 2024 |
1209 |
282.64 |
| Mar 28 2024 |
1209 |
282.64 |
| Mar 21 2024 |
1209 |
282.64 |
| Mar 14 2024 |
1209 |
282.64 |
| Mar 07 2024 |
1209 |
282.64 |
| Feb 29 2024 |
1209 |
282.64 |
| Feb 22 2024 |
1210 |
282.64 |
| Feb 15 2024 |
1211 |
282.64 |
| Feb 08 2024 |
1212 |
282.64 |
| Feb 01 2024 |
1216 |
282.64 |
| Jan 25 2024 |
1217 |
282.64 |
| Jan 18 2024 |
1220 |
282.64 |
| Jan 11 2024 |
1188 |
282.64 |
| Jan 04 2024 |
1205 |
282.64 |
| Dec 28 2023 |
1210 |
282.64 |
| Dec 21 2023 |
1208 |
282.64 |
| Dec 14 2023 |
1219 |
282.64 |
| Dec 07 2023 |
1185 |
282.64 |
| Nov 30 2023 |
1130 |
278.66 |
| Nov 23 2023 |
1092 |
278.66 |
| Nov 16 2023 |
1118 |
278.66 |
| Nov 09 2023 |
1106 |
278.66 |
| Nov 02 2023 |
1163 |
281.03 |
| Oct 26 2023 |
1145 |
281.03 |
| Oct 19 2023 |
1155 |
281.03 |
| Oct 12 2023 |
1136 |
281.03 |
| Oct 05 2023 |
1235 |
285.45 |
| Sep 28 2023 |
1224 |
285.45 |
| Sep 21 2023 |
1234 |
285.45 |
| Sep 14 2023 |
1237 |
285.45 |
| Sep 07 2023 |
1329 |
290.16 |
| Aug 31 2023 |
1324 |
290.16 |
| Aug 24 2023 |
1317 |
290.16 |
| Aug 17 2023 |
1313 |
290.16 |
| Aug 10 2023 |
1313 |
290.16 |
| Aug 03 2023 |
1317 |
290.16 |
| Jul 27 2023 |
1316 |
290.16 |
| Jul 20 2023 |
1286 |
290.16 |
| Jul 13 2023 |
1286 |
290.16 |
| Jul 06 2023 |
1283 |
290.16 |
| Jun 29 2023 |
1285 |
290.16 |
| Jun 22 2023 |
1285 |
290.16 |
| Jun 15 2023 |
1285 |
290.16 |
| Jun 08 2023 |
1287 |
290.16 |
| Jun 01 2023 |
1286 |
290.16 |
| May 25 2023 |
1283 |
290.16 |
| May 18 2023 |
1283 |
290.16 |
| May 11 2023 |
1283 |
290.16 |
| May 04 2023 |
1283 |
290.16 |
| Apr 27 2023 |
1285 |
290.16 |
| Apr 20 2023 |
1285 |
290.16 |
| Apr 13 2023 |
1285 |
290.16 |
| Apr 06 2023 |
1287 |
290.16 |
| Mar 30 2023 |
1286 |
290.16 |
| Mar 23 2023 |
1286 |
290.16 |
| Mar 16 2023 |
1286 |
290.16 |
| Mar 09 2023 |
1286 |
290.16 |
| Mar 02 2023 |
1286 |
290.16 |
| Feb 23 2023 |
1285 |
290.16 |
| Feb 16 2023 |
1286 |
290.16 |
| Feb 09 2023 |
1287 |
290.16 |
| Feb 02 2023 |
1290 |
290.16 |
| Jan 26 2023 |
1287 |
290.16 |
| Jan 19 2023 |
1284 |
290.16 |
| Jan 12 2023 |
1259 |
290.16 |
| Jan 05 2023 |
1265 |
290.16 |
| Dec 29 2022 |
1247 |
290.16 |
| Dec 22 2022 |
1900 |
290.16 |
| Dec 15 2022 |
1885 |
290.16 |
| Dec 08 2022 |
1892 |
290.16 |
| Dec 01 2022 |
1882 |
290.66 |
| Nov 24 2022 |
1893 |
290.66 |
| Nov 17 2022 |
1855 |
290.66 |
| Nov 10 2022 |
1812 |
290.54 |
| Nov 03 2022 |
1793 |
291.66 |
| Oct 27 2022 |
1632 |
291.66 |
| Oct 20 2022 |
1602 |
291.66 |
| Oct 13 2022 |
1607 |
292.77 |
| Oct 06 2022 |
1604 |
293.28 |
| Sep 29 2022 |
1588 |
293.28 |
| Sep 22 2022 |
1585 |
293.28 |
| Sep 15 2022 |
1568 |
293.28 |
| Sep 08 2022 |
1674 |
298.08 |
| Sep 01 2022 |
1677 |
298.08 |
| Aug 25 2022 |
1676 |
298.08 |
| Aug 18 2022 |
1675 |
298.08 |
| Aug 11 2022 |
1679 |
298.08 |
| Aug 04 2022 |
1672 |
298.08 |
| Jul 28 2022 |
1672 |
298.08 |
| Jul 21 2022 |
1672 |
298.08 |
| Jul 14 2022 |
1672 |
298.08 |
| Jul 07 2022 |
1672 |
298.08 |
| Jun 30 2022 |
1672 |
298.08 |
| Jun 23 2022 |
1664 |
298.08 |
| Jun 16 2022 |
1664 |
298.08 |
| Jun 09 2022 |
1667 |
298.08 |
| Jun 02 2022 |
1667 |
298.08 |
| May 26 2022 |
1668 |
298.08 |
| May 19 2022 |
1668 |
298.08 |
| May 12 2022 |
1668 |
298.08 |
| May 05 2022 |
1668 |
298.08 |
| Apr 28 2022 |
1665 |
298.08 |
| Apr 21 2022 |
1665 |
298.08 |
| Apr 14 2022 |
1665 |
298.08 |
| Apr 07 2022 |
1665 |
298.08 |
| Mar 31 2022 |
1665 |
298.08 |
| Mar 24 2022 |
1665 |
298.08 |
| Mar 17 2022 |
1664 |
298.08 |
| Mar 10 2022 |
1664 |
298.08 |
| Mar 03 2022 |
1664 |
298.08 |
| Feb 24 2022 |
1657 |
298.08 |
| Feb 17 2022 |
1657 |
298.08 |
| Feb 10 2022 |
1665 |
298.08 |
| Feb 03 2022 |
1671 |
298.08 |
| Jan 27 2022 |
1675 |
298.08 |
| Jan 20 2022 |
1602 |
298.08 |
| Jan 13 2022 |
1628 |
298.08 |
| Jan 06 2022 |
1705 |
298.08 |
| Dec 30 2021 |
1716 |
298.08 |
| Dec 23 2021 |
1729 |
298.08 |
| Dec 16 2021 |
1737 |
298.08 |
| Dec 09 2021 |
1727 |
298.08 |
| Dec 02 2021 |
1774 |
298.21 |
| Nov 25 2021 |
1805 |
298.21 |
| Nov 18 2021 |
1813 |
298.21 |
| Nov 11 2021 |
1851 |
301.41 |
| Nov 04 2021 |
1879 |
301.41 |
| Oct 28 2021 |
2147 |
309.28 |
| Oct 21 2021 |
2242 |
311.05 |
| Oct 14 2021 |
2084 |
303.94 |
| Oct 07 2021 |
2247 |
311.45 |
| Sep 30 2021 |
2223 |
308.13 |
| Sep 23 2021 |
2244 |
308.13 |
| Sep 16 2021 |
2281 |
308.13 |
| Sep 09 2021 |
2359 |
310.68 |
| Sep 02 2021 |
2385 |
310.68 |
| Aug 26 2021 |
2383 |
310.68 |
| Aug 19 2021 |
2385 |
310.68 |
| Aug 12 2021 |
2395 |
310.68 |
| Aug 05 2021 |
2402 |
310.68 |
| Jul 29 2021 |
2403 |
310.68 |
| Jun 03 2021 |
2394 |
310.68 |
| Dec 04 2020 |
2429 |
317.47 |
| Nov 27 2020 |
2338 |
317.47 |
| Nov 20 2020 |
2558 |
317.47 |
| Nov 13 2020 |
2676 |
317.47 |
| Nov 06 2020 |
2843 |
317.47 |
| Oct 30 2020 |
3261 |
325.92 |
| Oct 23 2020 |
3440 |
325.46 |
| Oct 16 2020 |
3256 |
316.34 |
| Oct 09 2020 |
3653 |
324.15 |
| Oct 02 2020 |
3262 |
310.68 |
| Sep 25 2020 |
3319 |
310.68 |
| Sep 18 2020 |
3394 |
310.68 |
| Sep 11 2020 |
3423 |
310.68 |
| Sep 04 2020 |
3458 |
310.68 |
| Aug 28 2020 |
3468 |
310.68 |
| Aug 21 2020 |
3494 |
310.68 |
| Aug 14 2020 |
3502 |
310.68 |
| Aug 07 2020 |
3541 |
310.68 |
| Jul 31 2020 |
3555 |
310.68 |
| Jul 24 2020 |
3555 |
310.68 |
| Jul 17 2020 |
3566 |
310.68 |
| Jul 10 2020 |
3579 |
310.68 |
| Jul 03 2020 |
3585 |
310.68 |
| Jun 26 2020 |
3585 |
310.68 |
| Jun 19 2020 |
3585 |
310.68 |
| Jun 12 2020 |
3588 |
310.68 |
| Jun 05 2020 |
3597 |
310.68 |
| May 29 2020 |
3604 |
310.68 |
| May 22 2020 |
3604 |
310.68 |
| May 15 2020 |
3604 |
310.68 |
| May 08 2020 |
3604 |
310.68 |
| May 01 2020 |
3605 |
310.68 |
| Apr 24 2020 |
3612 |
310.68 |
| Apr 17 2020 |
3612 |
310.68 |
| Apr 10 2020 |
3612 |
310.68 |
| Apr 03 2020 |
3612 |
310.68 |
| Mar 27 2020 |
3612 |
310.68 |
| Mar 20 2020 |
3613 |
310.68 |
| Mar 13 2020 |
3613 |
310.68 |
| Mar 06 2020 |
3613 |
310.68 |
| Feb 28 2020 |
3622 |
310.68 |
| Feb 21 2020 |
3636 |
310.68 |
| Feb 14 2020 |
3638 |
310.68 |
| Feb 07 2020 |
3641 |
310.68 |
| Jan 31 2020 |
3653 |
310.68 |
| Jan 24 2020 |
3435 |
310.68 |
| Jan 17 2020 |
3450 |
310.68 |
| Jan 10 2020 |
3769 |
310.68 |
| Jan 03 2020 |
3756 |
310.68 |
| Dec 27 2019 |
3746 |
310.68 |
| Dec 20 2019 |
3751 |
310.68 |
| Dec 13 2019 |
3762 |
310.68 |
| Dec 06 2019 |
3746 |
314.46 |
| Nov 29 2019 |
3817 |
314.46 |
| Nov 22 2019 |
3848 |
314.46 |
| Nov 15 2019 |
3868 |
314.46 |
| Nov 08 2019 |
3855 |
314.46 |
| Nov 01 2019 |
3810 |
313.43 |
| Oct 25 2019 |
3743 |
313.2 |
| Oct 18 2019 |
3498 |
308.43 |
| Oct 11 2019 |
3543 |
308.43 |
| Oct 04 2019 |
3931 |
316.31 |
| Sep 27 2019 |
3930 |
316.31 |
| Sep 20 2019 |
3856 |
315.66 |
| Sep 13 2019 |
3879 |
315.66 |
| Sep 06 2019 |
3753 |
315.66 |
| Aug 30 2019 |
3783 |
315.66 |
| Aug 23 2019 |
3797 |
315.66 |
| Aug 16 2019 |
3769 |
315.66 |
| Aug 09 2019 |
3769 |
315.66 |
| Aug 02 2019 |
3769 |
315.66 |
| Jul 26 2019 |
3770 |
315.66 |
| Jul 19 2019 |
3772 |
315.66 |
| Jul 12 2019 |
3788 |
315.66 |
| Jul 05 2019 |
3792 |
315.66 |
| Jun 28 2019 |
3788 |
315.66 |
| Jun 21 2019 |
3789 |
315.66 |
| Jun 14 2019 |
3780 |
315.66 |
| Jun 07 2019 |
3783 |
315.66 |
| May 31 2019 |
3789 |
315.66 |
| May 24 2019 |
3789 |
315.66 |
| May 17 2019 |
3799 |
315.66 |
| May 10 2019 |
3796 |
315.66 |
| May 03 2019 |
3805 |
315.66 |
| Apr 26 2019 |
3806 |
315.66 |
| Apr 19 2019 |
3812 |
315.66 |
| Apr 12 2019 |
3812 |
315.66 |
| Apr 05 2019 |
3812 |
315.66 |
| Mar 29 2019 |
3812 |
315.66 |
| Mar 22 2019 |
3810 |
315.66 |
| Mar 15 2019 |
3817 |
315.66 |
| Mar 08 2019 |
3812 |
315.66 |
| Mar 01 2019 |
3814 |
315.66 |
| Feb 22 2019 |
3813 |
315.66 |
| Feb 15 2019 |
3823 |
315.66 |
| Feb 08 2019 |
3812 |
315.66 |
| Feb 01 2019 |
3825 |
315.66 |
| Jan 25 2019 |
3826 |
315.66 |
| Jan 18 2019 |
3606 |
315.66 |
| Jan 11 2019 |
3878 |
315.66 |
| Jan 04 2019 |
3906 |
315.66 |
| Dec 28 2018 |
3923 |
315.66 |
| Dec 21 2018 |
3885 |
315.66 |
| Dec 14 2018 |
3866 |
315.66 |
| Dec 07 2018 |
3911 |
315.66 |
| Nov 30 2018 |
3953 |
315.66 |
| Nov 23 2018 |
3969 |
315.66 |
| Nov 16 2018 |
4011 |
315.66 |
| Nov 09 2018 |
3944 |
315.66 |
| Nov 02 2018 |
3863 |
313.67 |
| Oct 26 2018 |
3781 |
314.48 |
| Oct 19 2018 |
4164 |
322.38 |
| Oct 12 2018 |
3937 |
317.12 |
| Oct 05 2018 |
3913 |
318.83 |
| Sep 28 2018 |
4027 |
321.2 |
| Sep 21 2018 |
4051 |
321.2 |
| Sep 14 2018 |
4013 |
321.2 |
| Sep 07 2018 |
3922 |
318.94 |
| Aug 31 2018 |
4112 |
323.92 |
| Aug 24 2018 |
4103 |
323.92 |
| Aug 17 2018 |
4110 |
323.92 |
| Aug 10 2018 |
4114 |
323.92 |
| Aug 03 2018 |
4124 |
323.92 |
| Jul 27 2018 |
4130 |
323.92 |
| Jul 20 2018 |
4132 |
323.92 |
| Jul 13 2018 |
4131 |
323.92 |
| Jul 06 2018 |
4134 |
323.92 |
| Jun 29 2018 |
4168 |
323.92 |
| Jun 22 2018 |
4168 |
323.92 |
| Jun 15 2018 |
4171 |
323.92 |
| Jun 08 2018 |
4179 |
323.92 |
| Jun 01 2018 |
4176 |
323.92 |
| May 25 2018 |
4189 |
323.92 |
| May 18 2018 |
4188 |
323.92 |
| May 11 2018 |
4199 |
323.92 |
| May 04 2018 |
4233 |
323.92 |
| Apr 27 2018 |
4231 |
323.92 |
| Apr 20 2018 |
4248 |
323.92 |
| Apr 13 2018 |
4246 |
323.92 |
| Apr 06 2018 |
4246 |
323.92 |
| Mar 30 2018 |
4247 |
323.92 |
| Mar 23 2018 |
4247 |
323.92 |
| Mar 16 2018 |
4241 |
323.92 |
| Mar 09 2018 |
4241 |
323.92 |
| Mar 02 2018 |
4241 |
323.92 |
| Feb 23 2018 |
4240 |
323.92 |
| Feb 16 2018 |
4245 |
323.92 |
| Feb 09 2018 |
4241 |
323.92 |
| Feb 02 2018 |
4256 |
323.92 |
| Jan 26 2018 |
4275 |
323.92 |
| Jan 19 2018 |
4274 |
323.92 |
| Jan 12 2018 |
4058 |
323.92 |
| Jan 05 2018 |
4219 |
323.92 |
| Dec 29 2017 |
4226 |
323.92 |
| Dec 22 2017 |
4221 |
323.92 |
| Dec 15 2017 |
4210 |
323.92 |
| Dec 08 2017 |
4331 |
323.92 |
| Dec 01 2017 |
4632 |
330.01 |
| Nov 24 2017 |
5078 |
338.29 |
| Nov 17 2017 |
5155 |
340.53 |
| Nov 10 2017 |
5429 |
343.4 |
| Nov 03 2017 |
5323 |
341.87 |
| Oct 27 2017 |
5598 |
348.37 |
| Oct 20 2017 |
5616 |
348.37 |
| Oct 13 2017 |
5866 |
353.84 |
| Oct 06 2017 |
5862 |
354.89 |
| Sep 29 2017 |
6393 |
362.9 |
| Sep 22 2017 |
6475 |
364.47 |
| Sep 15 2017 |
6488 |
364.47 |
| Sep 08 2017 |
6442 |
364.47 |
| Sep 01 2017 |
6453 |
364.47 |
| Aug 25 2017 |
6473 |
364.47 |
| Aug 18 2017 |
6483 |
364.47 |
| Aug 11 2017 |
6462 |
364.47 |
| Aug 04 2017 |
6477 |
364.47 |
| Jul 28 2017 |
6473 |
364.47 |
| Jul 21 2017 |
6486 |
364.47 |
| Jul 14 2017 |
6493 |
364.47 |
| Jul 07 2017 |
6489 |
364.47 |
| Jun 30 2017 |
6497 |
364.47 |
| Jun 23 2017 |
6496 |
364.47 |
| Jun 16 2017 |
6488 |
364.47 |
| Jun 09 2017 |
6470 |
364.47 |
| Jun 02 2017 |
6466 |
364.47 |
| May 26 2017 |
6369 |
364.47 |
| May 19 2017 |
6386 |
364.47 |
| May 12 2017 |
6356 |
364.47 |
| May 05 2017 |
6347 |
364.47 |
| Apr 28 2017 |
6341 |
364.47 |
| Apr 21 2017 |
6325 |
364.47 |
| Apr 14 2017 |
6330 |
364.47 |
| Apr 07 2017 |
6331 |
364.47 |
| Mar 31 2017 |
6331 |
364.47 |
| Mar 24 2017 |
6331 |
364.47 |
| Mar 17 2017 |
6325 |
364.47 |
| Mar 10 2017 |
6332 |
364.47 |
| Mar 03 2017 |
6332 |
364.47 |
| Feb 24 2017 |
6333 |
364.47 |
| Feb 17 2017 |
6340 |
364.47 |
| Feb 10 2017 |
6352 |
364.47 |
| Feb 03 2017 |
6346 |
364.47 |
| Jan 27 2017 |
6359 |
364.47 |
| Jan 20 2017 |
6377 |
364.47 |
| Jan 13 2017 |
6377 |
364.47 |
| Jan 06 2017 |
6514 |
364.47 |
| Dec 30 2016 |
6563 |
364.47 |
| Dec 23 2016 |
6570 |
364.47 |
| Dec 16 2016 |
6565 |
364.47 |
| Dec 09 2016 |
6987 |
369.98 |
| Dec 02 2016 |
7775 |
378.73 |
| Nov 25 2016 |
7738 |
378.73 |
| Nov 18 2016 |
8662 |
389.27 |
| Nov 11 2016 |
8764 |
389.27 |
| Nov 04 2016 |
9422 |
396.9 |
| Oct 28 2016 |
9297 |
396.9 |
| Oct 21 2016 |
12827 |
430.91 |
| Oct 14 2016 |
12748 |
430.91 |
| Oct 07 2016 |
14016 |
442.55 |
| Sep 30 2016 |
16166 |
461.75 |
| Sep 23 2016 |
21427 |
512.35 |
| Sep 16 2016 |
21048 |
512.35 |
| Sep 09 2016 |
20807 |
512.35 |
| Sep 02 2016 |
20729 |
512.35 |
| Aug 26 2016 |
20756 |
512.35 |
| Aug 19 2016 |
20348 |
512.35 |
| Aug 12 2016 |
20336 |
512.35 |
| Aug 05 2016 |
20355 |
512.35 |
| Jul 29 2016 |
20357 |
512.35 |
| Jul 22 2016 |
20332 |
512.35 |
| Jun 28 2016 |
20334 |
512.35 |
| Jun 21 2016 |
20396 |
512.35 |
| Jun 14 2016 |
20396 |
512.35 |
| Jun 07 2016 |
20397 |
512.35 |
| May 31 2016 |
20406 |
512.35 |
| May 24 2016 |
20406 |
512.35 |
| May 17 2016 |
20388 |
512.35 |
| May 10 2016 |
20389 |
512.35 |
| May 03 2016 |
20394 |
512.35 |
| Apr 26 2016 |
20390 |
512.35 |
| Apr 19 2016 |
20358 |
512.35 |
| Apr 12 2016 |
20401 |
512.35 |
| Apr 05 2016 |
20401 |
512.35 |
| Mar 29 2016 |
20401 |
512.35 |
| Mar 22 2016 |
20389 |
512.35 |
| Mar 15 2016 |
20387 |
512.35 |
| Mar 08 2016 |
20408 |
512.35 |
| Mar 01 2016 |
20405 |
512.35 |
| Feb 23 2016 |
20401 |
512.35 |
| Feb 16 2016 |
20332 |
512.35 |
| Feb 09 2016 |
20332 |
512.35 |
| Feb 02 2016 |
20270 |
512.35 |
| Jan 26 2016 |
20306 |
512.35 |
| Jan 19 2016 |
20314 |
512.35 |
| Jan 12 2016 |
19864 |
512.35 |
| Jan 05 2016 |
20292 |
512.35 |
| Dec 29 2015 |
20304 |
512.35 |
| Dec 22 2015 |
20122 |
512.35 |
| Dec 15 2015 |
20022 |
512.35 |
| Dec 08 2015 |
20319 |
512.35 |
