| Dec 22 2022 |
5813 |
457.55 |
| Dec 15 2022 |
5746 |
457.55 |
| Dec 08 2022 |
5767 |
457.55 |
| Dec 01 2022 |
5715 |
457.55 |
| Nov 24 2022 |
5711 |
457.55 |
| Nov 17 2022 |
5655 |
457.55 |
| Nov 10 2022 |
5644 |
457.55 |
| Nov 03 2022 |
5519 |
457.55 |
| Oct 27 2022 |
5283 |
457.55 |
| Oct 20 2022 |
5307 |
457.55 |
| Oct 13 2022 |
5275 |
457.55 |
| Oct 06 2022 |
5058 |
457.55 |
| Sep 29 2022 |
4928 |
457.55 |
| Sep 22 2022 |
4910 |
457.55 |
| Sep 15 2022 |
4851 |
457.55 |
| Sep 08 2022 |
4754 |
457.55 |
| Sep 01 2022 |
4743 |
457.55 |
| Aug 25 2022 |
4731 |
457.55 |
| Aug 18 2022 |
4729 |
457.55 |
| Aug 11 2022 |
4733 |
457.55 |
| Aug 04 2022 |
4715 |
457.55 |
| Jul 28 2022 |
4715 |
457.55 |
| Jul 21 2022 |
4715 |
457.55 |
| Jul 14 2022 |
4715 |
457.55 |
| Jul 07 2022 |
4715 |
457.55 |
| Jun 30 2022 |
4715 |
457.55 |
| Jun 23 2022 |
4726 |
457.55 |
| Jun 16 2022 |
4726 |
457.55 |
| Jun 09 2022 |
4729 |
457.55 |
| Jun 02 2022 |
4729 |
457.55 |
| May 26 2022 |
4726 |
457.55 |
| May 19 2022 |
4726 |
457.55 |
| May 12 2022 |
4726 |
457.55 |
| May 05 2022 |
4726 |
457.55 |
| Apr 28 2022 |
4730 |
457.55 |
| Apr 21 2022 |
4730 |
457.55 |
| Apr 14 2022 |
4730 |
457.55 |
| Apr 07 2022 |
4730 |
457.55 |
| Mar 31 2022 |
4730 |
457.55 |
| Mar 24 2022 |
4731 |
457.55 |
| Mar 17 2022 |
4728 |
457.55 |
| Mar 10 2022 |
4728 |
457.55 |
| Mar 03 2022 |
4728 |
457.55 |
| Feb 24 2022 |
4707 |
457.55 |
| Feb 17 2022 |
4717 |
457.55 |
| Feb 10 2022 |
4723 |
457.55 |
| Feb 03 2022 |
4718 |
457.55 |
| Jan 27 2022 |
4734 |
457.55 |
| Jan 20 2022 |
4612 |
457.55 |
| Jan 13 2022 |
4618 |
457.55 |
| Jan 06 2022 |
5032 |
457.55 |
| Dec 30 2021 |
5037 |
457.55 |
| Dec 23 2021 |
5046 |
457.55 |
| Dec 16 2021 |
5157 |
457.55 |
| Dec 09 2021 |
5370 |
457.55 |
| Oct 28 2021 |
6684 |
472.23 |
| Oct 21 2021 |
6923 |
472.23 |
| Oct 14 2021 |
7011 |
472.23 |
| Oct 07 2021 |
6516 |
472.23 |
| Sep 30 2021 |
6428 |
472.23 |
| Sep 23 2021 |
6198 |
472.23 |
| Sep 16 2021 |
6088 |
472.23 |
| Sep 09 2021 |
6009 |
472.23 |
| Sep 02 2021 |
6028 |
472.23 |
| Aug 26 2021 |
5956 |
472.23 |
| Aug 19 2021 |
5961 |
472.23 |
| Aug 12 2021 |
5951 |
472.23 |
| Aug 05 2021 |
6035 |
472.23 |
| Jul 29 2021 |
6078 |
472.23 |
| Jun 03 2021 |
6174 |
472.23 |
| Oct 30 2020 |
10860 |
472.23 |
| Oct 23 2020 |
11656 |
472.23 |
| Oct 16 2020 |
12282 |
472.23 |
| Oct 09 2020 |
12894 |
472.23 |
| Oct 02 2020 |
13361 |
472.23 |
| Sep 25 2020 |
13669 |
472.23 |
| Sep 18 2020 |
14043 |
472.23 |
| Sep 11 2020 |
14290 |
472.23 |
| Sep 04 2020 |
14545 |
472.23 |
| Aug 28 2020 |
14655 |
472.23 |
| Aug 21 2020 |
14709 |
472.23 |
| Aug 14 2020 |
14728 |
472.23 |
| Aug 07 2020 |
14848 |
472.23 |
| Jul 31 2020 |
14912 |
472.23 |
| Jul 24 2020 |
14912 |
472.23 |
| Jul 17 2020 |
14939 |
472.23 |
| Jul 10 2020 |
14972 |
472.23 |
| Jul 03 2020 |
15035 |
472.23 |
| Jun 26 2020 |
15035 |
472.23 |
| Jun 19 2020 |
15035 |
472.23 |
| Jun 12 2020 |
15046 |
472.23 |
| Jun 05 2020 |
15068 |
472.23 |
| May 29 2020 |
15093 |
472.23 |
| May 22 2020 |
15137 |
472.23 |
| May 15 2020 |
15137 |
472.23 |
| May 08 2020 |
15140 |
472.23 |
| May 01 2020 |
15149 |
472.23 |
| Apr 24 2020 |
15202 |
472.23 |
| Apr 17 2020 |
15203 |
472.23 |
| Apr 10 2020 |
15203 |
472.23 |
| Apr 03 2020 |
15203 |
472.23 |
| Mar 27 2020 |
15203 |
472.23 |
| Mar 20 2020 |
15214 |
472.23 |
| Mar 13 2020 |
15214 |
472.23 |
| Mar 06 2020 |
15214 |
472.23 |
| Feb 28 2020 |
15183 |
472.23 |
| Feb 21 2020 |
15240 |
472.23 |
| Feb 14 2020 |
15250 |
472.23 |
| Feb 07 2020 |
15272 |
472.23 |
| Jan 31 2020 |
15291 |
472.23 |
| Jan 24 2020 |
14917 |
472.23 |
| Jan 17 2020 |
14956 |
472.23 |
| Jan 10 2020 |
15613 |
472.23 |
| Jan 03 2020 |
15502 |
472.23 |
| Dec 27 2019 |
15514 |
472.23 |
| Dec 20 2019 |
15540 |
472.23 |
| Dec 13 2019 |
15621 |
472.23 |
| Dec 06 2019 |
15472 |
472.23 |
| Nov 29 2019 |
15831 |
472.23 |
| Nov 22 2019 |
15896 |
472.23 |
| Nov 08 2019 |
16251 |
472.22 |
| Oct 25 2019 |
15261 |
461.46 |
| Oct 18 2019 |
14937 |
461.46 |
| Oct 11 2019 |
15100 |
461.46 |
| Oct 04 2019 |
15197 |
461.46 |
| Sep 27 2019 |
15193 |
461.46 |
| Sep 20 2019 |
14981 |
461.46 |
| Sep 13 2019 |
14986 |
461.46 |
| Sep 06 2019 |
14657 |
461.46 |
| Aug 30 2019 |
14702 |
461.46 |
| Aug 23 2019 |
14720 |
461.46 |
| Aug 16 2019 |
14606 |
461.46 |
| Aug 09 2019 |
14606 |
461.46 |
| Aug 02 2019 |
14615 |
461.46 |
| Jul 26 2019 |
14620 |
461.46 |
| Jul 19 2019 |
14635 |
461.46 |
| Jul 12 2019 |
14668 |
461.46 |
| Jul 05 2019 |
14678 |
461.46 |
| Jun 28 2019 |
14706 |
461.46 |
| Jun 21 2019 |
14727 |
461.46 |
| Jun 14 2019 |
14723 |
461.46 |
| Jun 07 2019 |
14703 |
461.46 |
| May 31 2019 |
14725 |
461.46 |
| May 24 2019 |
14724 |
461.46 |
| May 17 2019 |
14754 |
461.46 |
| May 10 2019 |
14748 |
461.46 |
| May 03 2019 |
14762 |
461.46 |
| Apr 26 2019 |
14757 |
461.46 |
| Apr 19 2019 |
14756 |
461.46 |
| Apr 12 2019 |
14756 |
461.46 |
| Apr 05 2019 |
14756 |
461.46 |
| Mar 29 2019 |
14757 |
461.46 |
| Mar 22 2019 |
14747 |
461.46 |
| Mar 15 2019 |
14752 |
461.46 |
| Mar 08 2019 |
14678 |
461.46 |
| Mar 01 2019 |
14684 |
461.46 |
| Feb 22 2019 |
14678 |
461.46 |
| Feb 15 2019 |
14694 |
461.46 |
| Feb 08 2019 |
14677 |
461.46 |
| Feb 01 2019 |
14701 |
461.46 |
| Jan 25 2019 |
14708 |
461.46 |
| Jan 18 2019 |
14279 |
461.46 |
| Jan 11 2019 |
14858 |
461.46 |
| Jan 04 2019 |
14948 |
461.46 |
| Dec 28 2018 |
14944 |
461.46 |
| Dec 21 2018 |
14852 |
461.46 |
| Dec 14 2018 |
14928 |
461.46 |
| Dec 07 2018 |
15116 |
461.46 |
| Nov 30 2018 |
15346 |
461.46 |
| Nov 23 2018 |
15509 |
461.46 |
| Nov 16 2018 |
15776 |
461.46 |
| Nov 09 2018 |
15868 |
461.46 |
| Sep 22 2017 |
7260 |
374.75 |
| Sep 15 2017 |
7265 |
374.75 |
| Sep 08 2017 |
7219 |
374.75 |
| Sep 01 2017 |
7236 |
374.75 |
| Aug 25 2017 |
7254 |
374.75 |
| Aug 18 2017 |
7272 |
374.75 |
| Aug 11 2017 |
7245 |
374.75 |
| Aug 04 2017 |
7259 |
374.75 |
| Jul 28 2017 |
7257 |
374.75 |
| Jul 21 2017 |
7266 |
374.75 |
| Jul 14 2017 |
7272 |
374.75 |
| Jul 07 2017 |
7268 |
374.75 |
| Jun 30 2017 |
7275 |
374.75 |
| Jun 23 2017 |
7274 |
374.75 |
| Jun 16 2017 |
7268 |
374.75 |
| Jun 09 2017 |
7250 |
374.75 |
| Jun 02 2017 |
7248 |
374.75 |
| May 26 2017 |
7144 |
374.75 |
| May 19 2017 |
7164 |
374.75 |
| May 12 2017 |
7134 |
374.75 |
| May 05 2017 |
7123 |
374.75 |
| Apr 28 2017 |
7114 |
374.75 |
| Apr 21 2017 |
7102 |
374.75 |
| Apr 14 2017 |
7108 |
374.75 |
| Apr 07 2017 |
7109 |
374.75 |
| Mar 31 2017 |
7109 |
374.75 |
| Mar 24 2017 |
7109 |
374.75 |
| Mar 17 2017 |
7104 |
374.75 |
| Mar 10 2017 |
7112 |
374.75 |
| Mar 03 2017 |
7112 |
374.75 |
| Feb 24 2017 |
7112 |
374.75 |
| Feb 17 2017 |
7119 |
374.75 |
| Feb 10 2017 |
7132 |
374.75 |
| Feb 03 2017 |
7127 |
374.75 |
| Jan 27 2017 |
7141 |
374.75 |
| Jan 20 2017 |
7156 |
374.75 |
| Jan 13 2017 |
7163 |
374.75 |
| Jan 06 2017 |
7293 |
374.75 |
| Dec 30 2016 |
7338 |
374.75 |
| Dec 23 2016 |
7340 |
374.75 |
| Dec 16 2016 |
7342 |
374.75 |
| Dec 09 2016 |
7365 |
374.75 |
| Dec 02 2016 |
7455 |
374.75 |
| Nov 25 2016 |
7404 |
374.75 |
| Nov 18 2016 |
7425 |
374.75 |
| Nov 11 2016 |
7510 |
374.75 |
| Nov 04 2016 |
7448 |
374.75 |
| Oct 28 2016 |
7394 |
374.75 |
| Oct 21 2016 |
7473 |
374.75 |
| Oct 14 2016 |
7390 |
374.75 |
| Oct 07 2016 |
7391 |
374.75 |
| Sep 30 2016 |
7338 |
374.75 |
| Dec 02 2013 |
4019 |
340.57 |
| Nov 25 2013 |
4088 |
340.57 |
| Nov 18 2013 |
3765 |
333.91 |
| Nov 11 2013 |
3743 |
333.91 |
| Nov 04 2013 |
3769 |
333.91 |
| Oct 28 2013 |
2878 |
314.02 |
| Oct 21 2013 |
2827 |
314.02 |
| Oct 14 2013 |
2988 |
318.36 |
| Oct 07 2013 |
3090 |
320.39 |
| Sep 30 2013 |
3081 |
320.39 |
| Sep 23 2013 |
2916 |
316.49 |
| Sep 16 2013 |
2950 |
316.49 |
| Sep 09 2013 |
2954 |
316.49 |
| Sep 02 2013 |
2972 |
316.49 |
| Aug 26 2013 |
2961 |
316.49 |
| Aug 19 2013 |
2969 |
316.49 |
| Aug 12 2013 |
2970 |
316.49 |
| Aug 05 2013 |
2971 |
316.49 |
| Jul 29 2013 |
2971 |
316.49 |
| Jul 22 2013 |
2978 |
316.49 |
| Jul 15 2013 |
2978 |
316.49 |
| Jul 08 2013 |
2977 |
316.49 |
| Jul 01 2013 |
2977 |
316.49 |
| Jun 24 2013 |
2977 |
316.49 |
| Jun 17 2013 |
2977 |
316.49 |
| Jun 10 2013 |
2977 |
316.49 |
| Jun 03 2013 |
2977 |
316.49 |
| May 27 2013 |
2977 |
316.49 |
| May 20 2013 |
2977 |
316.49 |
| May 13 2013 |
2977 |
316.49 |
| May 06 2013 |
2977 |
316.49 |
| Apr 29 2013 |
2977 |
316.49 |
| Apr 22 2013 |
2975 |
316.49 |
| Apr 15 2013 |
2979 |
316.49 |
| Apr 08 2013 |
2979 |
316.49 |
| Apr 01 2013 |
2979 |
316.49 |
| Mar 25 2013 |
2980 |
316.49 |
| Mar 18 2013 |
2980 |
316.49 |
| Mar 11 2013 |
2980 |
316.49 |
| Mar 04 2013 |
2980 |
316.49 |
| Feb 25 2013 |
2980 |
316.49 |
| Feb 18 2013 |
2986 |
316.49 |
| Feb 11 2013 |
2994 |
316.49 |
| Feb 04 2013 |
2972 |
316.49 |
| Jan 28 2013 |
2989 |
316.49 |
| Jan 21 2013 |
2990 |
316.49 |
| Jan 14 2013 |
3025 |
316.49 |
| Jan 07 2013 |
2992 |
316.49 |
| Dec 31 2012 |
2997 |
316.49 |
| Dec 24 2012 |
2995 |
316.49 |
| Dec 17 2012 |
3020 |
316.49 |
| Dec 10 2012 |
3000 |
316.49 |
| Dec 03 2012 |
3416 |
325.08 |
| Nov 26 2012 |
3075 |
319.35 |
| Nov 19 2012 |
2817 |
310.81 |
| Nov 12 2012 |
3365 |
324.27 |
| Nov 05 2012 |
3290 |
321.91 |
| Oct 29 2012 |
3371 |
322.74 |
| Oct 22 2012 |
3402 |
322.74 |
| Oct 15 2012 |
3510 |
325.35 |
| Oct 02 2012 |
3719 |
329.84 |
| Sep 26 2012 |
3788 |
329.84 |
| Sep 20 2012 |
3752 |
329.84 |
| Sep 13 2012 |
3718 |
329.84 |
| Jan 19 2012 |
4782 |
360.97 |
| Dec 29 2011 |
4697 |
360.96 |
| Dec 13 2011 |
4786 |
363.9 |
| Dec 09 2011 |
4591 |
359.6 |
| Dec 01 2011 |
4904 |
365.72 |
| Nov 25 2011 |
4941 |
365.72 |
| Nov 17 2011 |
5017 |
367.73 |
| Nov 10 2011 |
5585 |
376.71 |
| Nov 04 2011 |
6729 |
394.94 |
| Oct 28 2011 |
7329 |
404.22 |
| Oct 21 2011 |
7393 |
404.07 |
| Oct 14 2011 |
7449 |
405.96 |
| Oct 07 2011 |
9127 |
430.49 |
| Sep 30 2011 |
7893 |
415.44 |
| Sep 27 2011 |
7717 |
415.47 |
| Sep 23 2011 |
7633 |
415.49 |
| Sep 16 2011 |
7458 |
415.54 |
| Sep 09 2011 |
7293 |
415.58 |
| Jan 13 2011 |
7259 |
416.28 |
| Dec 28 2010 |
7479 |
416.3 |
| Dec 14 2010 |
7453 |
416.32 |
| Dec 03 2010 |
7419 |
415.48 |
| Nov 26 2010 |
7387 |
415.47 |
| Nov 19 2010 |
7336 |
415.46 |
| Nov 12 2010 |
7213 |
415.45 |
| Nov 04 2010 |
7153 |
415.44 |
| Oct 28 2010 |
8237 |
435.88 |
| Oct 22 2010 |
8163 |
435.8 |
| Oct 14 2010 |
8093 |
436.79 |
| Oct 05 2010 |
5883 |
408.49 |
| Sep 29 2010 |
5986 |
408.49 |
| Sep 24 2010 |
5780 |
408.49 |
| Sep 17 2010 |
5588 |
408.49 |
| Sep 10 2010 |
5470 |
408.49 |
| Aug 15 2010 |
4827 |
408.49 |
| Jan 29 2010 |
5492 |
408.49 |
| Jan 15 2010 |
5451 |
408.49 |
| Jan 08 2010 |
5336 |
408.49 |
| Dec 18 2009 |
5066 |
408.49 |
| Dec 09 2009 |
5001 |
408.49 |
| Oct 30 2009 |
5711 |
419.51 |
| Oct 23 2009 |
5452 |
419.51 |
| Oct 16 2009 |
5403 |
419.51 |
| Oct 09 2009 |
5885 |
430.76 |
| Oct 02 2009 |
5668 |
430.76 |
| Sep 25 2009 |
5424 |
430.76 |
| Sep 18 2009 |
5300 |
430.76 |
| Sep 11 2009 |
5231 |
430.76 |
| Jan 30 2009 |
5122 |
430.76 |
| Jan 09 2009 |
4759 |
430.76 |
| Dec 18 2008 |
4558 |
430.76 |
| Dec 12 2008 |
4584 |
430.76 |
| Dec 05 2008 |
4590 |
430.76 |
| Nov 28 2008 |
4506 |
430.76 |
| Nov 21 2008 |
4882 |
442.01 |
| Nov 14 2008 |
4705 |
442.01 |
| Nov 07 2008 |
4593 |
442.01 |
| Oct 31 2008 |
4263 |
442.01 |
| Oct 24 2008 |
5912 |
490.36 |
| Oct 17 2008 |
5416 |
490.36 |
| Oct 10 2008 |
6678 |
538.71 |
| Oct 03 2008 |
6109 |
538.71 |
| Sep 26 2008 |
5722 |
538.71 |
| Sep 19 2008 |
5624 |
538.71 |
| Feb 01 2008 |
5365 |
538.71 |
| Dec 12 2007 |
4883 |
520.41 |
| Dec 07 2007 |
4581 |
508.43 |
| Nov 30 2007 |
4239 |
497.32 |
| Nov 23 2007 |
4411 |
506 |
| Nov 16 2007 |
4548 |
506 |
| Nov 09 2007 |
4495 |
506 |
| Nov 02 2007 |
4356 |
506 |
| Oct 26 2007 |
4141 |
499.88 |
| Oct 19 2007 |
4008 |
499.88 |
| Oct 12 2007 |
3973 |
499.88 |
| Oct 05 2007 |
3654 |
499.88 |
| Sep 28 2007 |
3622 |
499.88 |
| Sep 21 2007 |
3385 |
499.88 |
| Sep 14 2007 |
3278 |
499.88 |
| Aug 24 2007 |
3199 |
499.88 |
| Dec 14 2006 |
2969 |
499.32 |
| Dec 08 2006 |
3019 |
504.27 |
| Dec 01 2006 |
3195 |
524.41 |
