| Nov 04 2011 |
8885 |
423.65 |
| Oct 28 2011 |
8841 |
423.65 |
| Oct 21 2011 |
8900 |
423.65 |
| Oct 14 2011 |
8824 |
423.65 |
| Oct 07 2011 |
8607 |
423.65 |
| Sep 30 2011 |
6696 |
398.58 |
| Sep 27 2011 |
6548 |
398.55 |
| Sep 23 2011 |
7567 |
414.61 |
| Sep 16 2011 |
7391 |
414.6 |
| Sep 09 2011 |
6911 |
410.01 |
| Jan 13 2011 |
6817 |
409.64 |
| Dec 28 2010 |
7026 |
409.63 |
| Dec 14 2010 |
7007 |
409.62 |
| Dec 03 2010 |
6835 |
406.99 |
| Nov 26 2010 |
6821 |
406.92 |
| Nov 19 2010 |
6764 |
406.86 |
| Nov 12 2010 |
6706 |
407.21 |
| Nov 04 2010 |
7009 |
413.2 |
| Oct 28 2010 |
6763 |
413.08 |
| Oct 22 2010 |
7182 |
421.44 |
| Oct 14 2010 |
5977 |
402.9 |
| Oct 05 2010 |
5879 |
408.43 |
| Sep 29 2010 |
5983 |
408.43 |
| Sep 24 2010 |
5776 |
408.43 |
| Sep 17 2010 |
5535 |
407.39 |
| Sep 10 2010 |
5142 |
401.48 |
| Aug 15 2010 |
4198 |
393.94 |
| Jan 29 2010 |
5277 |
404.23 |
| Jan 15 2010 |
5242 |
404.23 |
| Jan 08 2010 |
5130 |
404.23 |
| Dec 18 2009 |
4869 |
404.23 |
| Dec 09 2009 |
4807 |
404.23 |
| Dec 04 2009 |
4807 |
406.56 |
| Nov 27 2009 |
4845 |
406.56 |
| Nov 20 2009 |
4655 |
406.56 |
| Nov 13 2009 |
4375 |
405.72 |
| Nov 06 2009 |
4477 |
408.95 |
| Oct 30 2009 |
5341 |
411 |
| Oct 23 2009 |
5095 |
411 |
| Oct 16 2009 |
6199 |
436.4 |
| Oct 09 2009 |
6138 |
436.4 |
| Oct 02 2009 |
5892 |
436.4 |
| Sep 25 2009 |
5578 |
435.36 |
| Sep 18 2009 |
5831 |
443.9 |
| Sep 11 2009 |
6235 |
453.61 |
| Jan 30 2009 |
6524 |
462.51 |
| Jan 09 2009 |
6050 |
462.51 |
| Dec 18 2008 |
5843 |
462.51 |
| Dec 12 2008 |
5857 |
462.51 |
| Dec 05 2008 |
5875 |
462.51 |
| Nov 28 2008 |
5749 |
462.51 |
| Nov 21 2008 |
5740 |
462.51 |
| Nov 14 2008 |
6153 |
478.77 |
| Nov 07 2008 |
6039 |
478.77 |
| Oct 31 2008 |
5610 |
478.77 |
| Oct 24 2008 |
5134 |
469.07 |
| Oct 17 2008 |
4670 |
469.07 |
| Oct 10 2008 |
4543 |
469.07 |
| Oct 03 2008 |
4167 |
469.07 |
| Sep 26 2008 |
4554 |
492.41 |
| Sep 19 2008 |
4525 |
492.41 |
