| Nov 18 2021 |
2052 |
620.33 |
| Nov 11 2021 |
2119 |
620.33 |
| Nov 04 2021 |
2020 |
613.55 |
| Oct 28 2021 |
2079 |
613.55 |
| Oct 21 2021 |
2106 |
613.55 |
| Oct 14 2021 |
2167 |
613.55 |
| Oct 07 2021 |
2121 |
610.77 |
| Sep 30 2021 |
2199 |
614.28 |
| Sep 23 2021 |
2269 |
614.28 |
| Sep 16 2021 |
2313 |
614.28 |
| Sep 09 2021 |
2357 |
614.28 |
| Sep 02 2021 |
2411 |
614.28 |
| Aug 26 2021 |
2427 |
614.28 |
| Aug 19 2021 |
2429 |
614.28 |
| Aug 12 2021 |
2435 |
614.28 |
| Aug 05 2021 |
2445 |
614.28 |
| Jul 29 2021 |
2448 |
614.28 |
| Jun 03 2021 |
2432 |
614.28 |
| Nov 20 2020 |
13095 |
620.33 |
| Nov 13 2020 |
14846 |
620.33 |
| Nov 06 2020 |
16055 |
613.55 |
| Oct 30 2020 |
17442 |
613.55 |
| Oct 23 2020 |
18987 |
613.55 |
| Oct 16 2020 |
20228 |
613.55 |
| Oct 09 2020 |
21175 |
610.77 |
| Oct 02 2020 |
22208 |
614.28 |
| Sep 25 2020 |
22819 |
614.28 |
| Sep 18 2020 |
23473 |
614.28 |
| Sep 11 2020 |
23996 |
614.28 |
| Sep 04 2020 |
24521 |
614.28 |
| Aug 28 2020 |
24776 |
614.28 |
| Aug 21 2020 |
24857 |
614.28 |
| Aug 14 2020 |
24883 |
614.28 |
| Aug 07 2020 |
25074 |
614.28 |
| Jul 31 2020 |
25192 |
614.28 |
| Jul 24 2020 |
25192 |
614.28 |
| Jul 17 2020 |
25222 |
614.28 |
| Jul 10 2020 |
25267 |
614.28 |
| Jul 03 2020 |
25368 |
614.28 |
| Jun 26 2020 |
25368 |
614.28 |
| Jun 19 2020 |
25368 |
614.28 |
| Jun 12 2020 |
25387 |
614.28 |
| Jun 05 2020 |
25432 |
614.28 |
| May 29 2020 |
25468 |
614.28 |
| May 22 2020 |
25521 |
614.28 |
| May 15 2020 |
25523 |
614.28 |
| May 08 2020 |
25541 |
614.28 |
| May 01 2020 |
25553 |
614.28 |
| Apr 24 2020 |
25632 |
614.28 |
| Apr 17 2020 |
25633 |
614.28 |
| Apr 10 2020 |
25633 |
614.28 |
| Apr 03 2020 |
25633 |
614.28 |
| Mar 27 2020 |
25633 |
614.28 |
| Mar 20 2020 |
25651 |
614.28 |
| Mar 13 2020 |
25651 |
614.28 |
| Mar 06 2020 |
25651 |
614.28 |
| Feb 28 2020 |
25640 |
614.28 |
| Feb 21 2020 |
25709 |
614.28 |
| Feb 14 2020 |
25717 |
614.28 |
| Feb 07 2020 |
25745 |
614.28 |
| Jan 31 2020 |
25765 |
614.28 |
| Jan 24 2020 |
25323 |
614.28 |
| Jan 17 2020 |
25402 |
614.28 |
| Jan 10 2020 |
26177 |
614.28 |
| Jan 03 2020 |
25991 |
614.28 |
| Dec 27 2019 |
26005 |
614.28 |
| Dec 20 2019 |
26050 |
614.28 |
| Dec 13 2019 |
26147 |
614.28 |
| Dec 06 2019 |
26066 |
614.28 |
| Nov 29 2019 |
26694 |
614.28 |
| Nov 22 2019 |
26610 |
610.25 |
| Nov 15 2019 |
26897 |
610.25 |
| Nov 08 2019 |
27736 |
615.38 |
| Nov 01 2019 |
27957 |
615.38 |
| Oct 25 2019 |
28132 |
615.38 |
| Oct 18 2019 |
27617 |
615.38 |
| Oct 11 2019 |
28846 |
628.32 |
| Nov 30 2018 |
27081 |
600 |
| Nov 23 2018 |
30107 |
644.21 |
| Nov 16 2018 |
29294 |
618.25 |
| Nov 09 2018 |
28848 |
609.06 |
| Nov 02 2018 |
29085 |
609.06 |
| Oct 26 2018 |
28960 |
609.06 |
| Oct 19 2018 |
29158 |
609.06 |
| Oct 12 2018 |
28932 |
609.06 |
| Oct 05 2018 |
28666 |
609.06 |
| Sep 28 2018 |
28765 |
609.06 |
| Sep 21 2018 |
28885 |
609.06 |
| Sep 14 2018 |
28502 |
609.06 |
| Sep 07 2018 |
28237 |
609.06 |
| Aug 31 2018 |
27939 |
609.06 |
| Aug 24 2018 |
27859 |
609.06 |
| Aug 17 2018 |
27847 |
609.06 |
| Aug 10 2018 |
27863 |
609.06 |
| Aug 03 2018 |
27897 |
609.06 |
| Jul 27 2018 |
27914 |
609.06 |
| Jul 20 2018 |
27942 |
609.06 |
| Jul 13 2018 |
27944 |
609.06 |
| Jul 06 2018 |
27916 |
609.06 |
| Jun 29 2018 |
27996 |
609.06 |
| Jun 22 2018 |
27996 |
609.06 |
| Jun 15 2018 |
28017 |
609.06 |
| Jun 08 2018 |
28057 |
609.06 |
| Jun 01 2018 |
28035 |
609.06 |
| May 25 2018 |
28070 |
609.06 |
| May 18 2018 |
28011 |
609.06 |
| May 11 2018 |
28042 |
609.06 |
| May 04 2018 |
28164 |
609.06 |
| Apr 27 2018 |
28150 |
609.06 |
| Apr 20 2018 |
28218 |
609.06 |
| Apr 13 2018 |
28211 |
609.06 |
| Apr 06 2018 |
28211 |
609.06 |
| Mar 30 2018 |
28209 |
609.06 |
| Mar 23 2018 |
28209 |
609.06 |
| Mar 16 2018 |
28190 |
609.06 |
| Mar 09 2018 |
28190 |
609.06 |
| Mar 02 2018 |
28198 |
609.06 |
| Feb 23 2018 |
28191 |
609.06 |
| Feb 16 2018 |
28208 |
609.06 |
| Feb 09 2018 |
28197 |
609.06 |
| Feb 02 2018 |
28226 |
609.06 |
| Jan 26 2018 |
28259 |
609.06 |
| Jan 19 2018 |
28146 |
609.06 |
| Jan 12 2018 |
27670 |
609.06 |
| Jan 05 2018 |
27866 |
609.06 |
| Dec 29 2017 |
27954 |
609.06 |
| Dec 22 2017 |
27948 |
609.06 |
| Dec 15 2017 |
27994 |
609.06 |
| Dec 08 2017 |
28434 |
609.06 |
| Dec 01 2017 |
26023 |
573.91 |
| Nov 24 2017 |
26071 |
573.91 |
| Nov 17 2017 |
27030 |
581.48 |
| Dec 02 2016 |
31423 |
626.86 |
| Nov 25 2016 |
31305 |
626.86 |
| Nov 18 2016 |
31922 |
626.86 |
| Nov 11 2016 |
32502 |
626.86 |
| Nov 04 2016 |
32736 |
626.86 |
| Oct 28 2016 |
32755 |
626.86 |
| Oct 21 2016 |
32911 |
626.86 |
| Oct 14 2016 |
33046 |
626.86 |
| Oct 07 2016 |
32853 |
626.86 |
| Sep 30 2016 |
32831 |
626.86 |
| Sep 23 2016 |
32272 |
626.86 |
| Sep 16 2016 |
31742 |
626.86 |
| Sep 09 2016 |
31196 |
626.86 |
| Sep 02 2016 |
31114 |
626.86 |
| Aug 26 2016 |
31158 |
626.86 |
| Aug 19 2016 |
30596 |
626.86 |
| Aug 12 2016 |
30589 |
626.86 |
| Aug 05 2016 |
30610 |
626.86 |
| Jul 29 2016 |
30612 |
626.86 |
| Jul 22 2016 |
30579 |
626.86 |
| Jun 28 2016 |
30581 |
626.86 |
| Jun 21 2016 |
30667 |
626.86 |
| Jun 14 2016 |
30667 |
626.86 |
| Jun 07 2016 |
30669 |
626.86 |
| May 31 2016 |
30676 |
626.86 |
| May 24 2016 |
30676 |
626.86 |
| May 17 2016 |
30648 |
626.86 |
| May 10 2016 |
30649 |
626.86 |
| May 03 2016 |
30655 |
626.86 |
| Apr 26 2016 |
30650 |
626.86 |
| Apr 19 2016 |
30602 |
626.86 |
| Apr 12 2016 |
30670 |
626.86 |
| Apr 05 2016 |
30670 |
626.86 |
| Mar 29 2016 |
30670 |
626.86 |
| Mar 22 2016 |
30650 |
626.86 |
| Mar 15 2016 |
30651 |
626.86 |
| Mar 08 2016 |
30675 |
626.86 |
| Mar 01 2016 |
30670 |
626.86 |
| Feb 23 2016 |
30666 |
626.86 |
| Feb 16 2016 |
30580 |
626.86 |
| Feb 09 2016 |
30580 |
626.86 |
| Feb 02 2016 |
30518 |
626.86 |
| Jan 26 2016 |
30563 |
626.86 |
| Jan 19 2016 |
30577 |
626.86 |
| Jan 12 2016 |
30148 |
626.86 |
| Jan 05 2016 |
30626 |
626.86 |
| Dec 29 2015 |
30662 |
626.86 |
| Dec 22 2015 |
30434 |
626.86 |
| Dec 15 2015 |
30300 |
626.86 |
| Dec 08 2015 |
30656 |
626.86 |
