| Nov 08 2019 |
21131 |
525.16 |
| Nov 01 2019 |
21251 |
525.16 |
| Oct 25 2019 |
21308 |
525.16 |
| Oct 18 2019 |
20830 |
525.16 |
| Oct 11 2019 |
21162 |
525.16 |
| Oct 04 2019 |
19811 |
508.58 |
| Sep 27 2019 |
19747 |
508.58 |
| Sep 20 2019 |
19448 |
508.58 |
| Sep 13 2019 |
19420 |
508.58 |
| Sep 06 2019 |
19023 |
508.58 |
| Aug 30 2019 |
19097 |
508.58 |
| Aug 23 2019 |
19118 |
508.58 |
| Aug 16 2019 |
18953 |
508.58 |
| Aug 09 2019 |
18953 |
508.58 |
| Aug 02 2019 |
18963 |
508.58 |
| Jul 26 2019 |
18972 |
508.58 |
| Jul 19 2019 |
18990 |
508.58 |
| Jul 12 2019 |
19028 |
508.58 |
| Jul 05 2019 |
19040 |
508.58 |
| Jun 28 2019 |
19087 |
508.58 |
| Jun 21 2019 |
19115 |
508.58 |
| Jun 14 2019 |
19114 |
508.58 |
| Jun 07 2019 |
19097 |
508.58 |
| May 31 2019 |
19128 |
508.58 |
| May 24 2019 |
19132 |
508.58 |
| May 17 2019 |
19164 |
508.58 |
| May 10 2019 |
19155 |
508.58 |
| May 03 2019 |
19174 |
508.58 |
| Apr 26 2019 |
19168 |
508.58 |
| Apr 19 2019 |
19168 |
508.58 |
| Apr 12 2019 |
19171 |
508.58 |
| Apr 05 2019 |
19171 |
508.58 |
| Mar 29 2019 |
19172 |
508.58 |
| Mar 22 2019 |
19157 |
508.58 |
| Mar 15 2019 |
19164 |
508.58 |
| Mar 08 2019 |
19085 |
508.58 |
| Mar 01 2019 |
19090 |
508.58 |
| Feb 22 2019 |
19082 |
508.58 |
| Feb 15 2019 |
19090 |
508.58 |
| Feb 08 2019 |
19069 |
508.58 |
| Feb 01 2019 |
19096 |
508.58 |
| Jan 25 2019 |
19109 |
508.58 |
| Jan 18 2019 |
18628 |
508.58 |
| Jan 11 2019 |
19276 |
508.58 |
| Jan 04 2019 |
19405 |
508.58 |
| Dec 28 2018 |
19372 |
508.58 |
| Dec 21 2018 |
19250 |
508.58 |
| Dec 14 2018 |
19380 |
508.58 |
| Dec 07 2018 |
19602 |
508.58 |
| Nov 30 2018 |
19878 |
508.58 |
| Nov 23 2018 |
20105 |
508.58 |
| Nov 16 2018 |
20497 |
508.58 |
| Nov 09 2018 |
20788 |
510.59 |
| Nov 02 2018 |
19048 |
491.22 |
| Oct 26 2018 |
18803 |
491.22 |
| Oct 19 2018 |
17864 |
481.65 |
| Oct 12 2018 |
17028 |
475.14 |
| Oct 05 2018 |
17326 |
480.52 |
| Sep 28 2018 |
16374 |
470.94 |
| Sep 21 2018 |
16361 |
470.94 |
| Sep 14 2018 |
16149 |
470.94 |
| Sep 07 2018 |
16049 |
470.94 |
| Aug 31 2018 |
15900 |
470.94 |
| Aug 24 2018 |
15851 |
470.94 |
| Aug 17 2018 |
15838 |
470.94 |
| Aug 10 2018 |
15845 |
470.94 |
| Aug 03 2018 |
15869 |
470.94 |
| Jul 27 2018 |
15880 |
470.94 |
| Jul 20 2018 |
15899 |
470.94 |
| Jul 13 2018 |
15899 |
470.94 |
| Jul 06 2018 |
15877 |
470.94 |
| Jun 29 2018 |
15938 |
470.94 |
| Jun 22 2018 |
15938 |
470.94 |
| Jun 15 2018 |
15964 |
470.94 |
| Jun 08 2018 |
15986 |
470.94 |
| Jun 01 2018 |
15975 |
470.94 |
| May 25 2018 |
15997 |
470.94 |
| May 18 2018 |
15965 |
470.94 |
| May 11 2018 |
15992 |
470.94 |
| May 04 2018 |
16064 |
470.94 |
| Apr 27 2018 |
16057 |
470.94 |
| Apr 20 2018 |
16099 |
470.94 |
| Apr 13 2018 |
16095 |
470.94 |
| Apr 06 2018 |
16095 |
470.94 |
| Mar 30 2018 |
16093 |
470.94 |
| Mar 23 2018 |
16093 |
470.94 |
| Mar 16 2018 |
16078 |
470.94 |
| Mar 09 2018 |
16078 |
470.94 |
| Mar 02 2018 |
16084 |
470.94 |
| Feb 23 2018 |
16080 |
470.94 |
| Feb 16 2018 |
16095 |
470.94 |
| Feb 09 2018 |
16091 |
470.94 |
| Feb 02 2018 |
16108 |
470.94 |
| Jan 26 2018 |
16140 |
470.94 |
| Jan 19 2018 |
16085 |
470.94 |
| Jan 12 2018 |
15674 |
470.94 |
| Jan 05 2018 |
15903 |
470.94 |
| Dec 29 2017 |
15949 |
470.94 |
| Dec 22 2017 |
15923 |
470.94 |
| Dec 15 2017 |
15896 |
470.94 |
| Dec 08 2017 |
16215 |
470.94 |
| Dec 01 2017 |
16365 |
470.94 |
| Nov 24 2017 |
16384 |
470.94 |
| Nov 17 2017 |
16530 |
470.94 |
| Nov 10 2017 |
16964 |
470.94 |
| Nov 03 2017 |
18218 |
482.5 |
| Oct 27 2017 |
18249 |
482.5 |
| Oct 20 2017 |
19069 |
489.89 |
| Oct 13 2017 |
19680 |
497.87 |
| Oct 06 2017 |
19262 |
495.77 |
| Sep 29 2017 |
20796 |
510.28 |
| Dec 02 2016 |
21393 |
512.67 |
| Nov 25 2016 |
21275 |
512.67 |
| Nov 18 2016 |
21576 |
512.67 |
| Nov 11 2016 |
21896 |
512.67 |
| Nov 04 2016 |
21974 |
512.67 |
| Oct 28 2016 |
21972 |
512.67 |
| Oct 21 2016 |
22105 |
512.67 |
| Oct 14 2016 |
22094 |
512.67 |
| Oct 07 2016 |
21947 |
512.67 |
| Sep 30 2016 |
21870 |
512.67 |
| Sep 23 2016 |
21463 |
512.67 |
| Sep 16 2016 |
21081 |
512.67 |
| Sep 09 2016 |
20844 |
512.67 |
| Sep 02 2016 |
20766 |
512.67 |
| Aug 26 2016 |
20795 |
512.67 |
| Aug 19 2016 |
20385 |
512.67 |
| Aug 12 2016 |
20373 |
512.67 |
| Aug 05 2016 |
20392 |
512.67 |
| Jul 29 2016 |
20394 |
512.67 |
| Jul 22 2016 |
20368 |
512.67 |
| Jun 28 2016 |
20370 |
512.67 |
| Jun 21 2016 |
20432 |
512.67 |
| Jun 14 2016 |
20432 |
512.67 |
| Jun 07 2016 |
20434 |
512.67 |
| May 31 2016 |
20443 |
512.67 |
| May 24 2016 |
20443 |
512.67 |
| May 17 2016 |
20425 |
512.67 |
| May 10 2016 |
20426 |
512.67 |
| May 03 2016 |
20431 |
512.67 |
| Apr 26 2016 |
20427 |
512.67 |
| Apr 19 2016 |
20395 |
512.67 |
| Apr 12 2016 |
20438 |
512.67 |
| Apr 05 2016 |
20438 |
512.67 |
| Mar 29 2016 |
20438 |
512.67 |
| Mar 22 2016 |
20426 |
512.67 |
| Mar 15 2016 |
20424 |
512.67 |
| Mar 08 2016 |
20445 |
512.67 |
| Mar 01 2016 |
20442 |
512.67 |
| Feb 23 2016 |
20438 |
512.67 |
| Feb 16 2016 |
20369 |
512.67 |
| Feb 09 2016 |
20369 |
512.67 |
| Feb 02 2016 |
20308 |
512.67 |
| Jan 26 2016 |
20344 |
512.67 |
| Jan 19 2016 |
20352 |
512.67 |
| Jan 12 2016 |
19903 |
512.67 |
| Jan 05 2016 |
20329 |
512.67 |
| Dec 29 2015 |
20343 |
512.67 |
| Dec 22 2015 |
20159 |
512.67 |
| Dec 15 2015 |
20058 |
512.67 |
| Dec 08 2015 |
20350 |
512.67 |
