| Dec 09 2016 |
14884 |
454.64 |
| Dec 02 2016 |
15397 |
456.46 |
| Nov 25 2016 |
15314 |
456.46 |
| Nov 18 2016 |
15516 |
456.46 |
| Nov 11 2016 |
15714 |
456.46 |
| Nov 04 2016 |
15736 |
456.46 |
| Oct 28 2016 |
15641 |
456.46 |
| Oct 21 2016 |
15769 |
456.46 |
| Oct 14 2016 |
15645 |
456.46 |
| Oct 07 2016 |
15572 |
456.46 |
| Sep 30 2016 |
15551 |
456.46 |
| Sep 23 2016 |
15288 |
456.46 |
| Sep 16 2016 |
14987 |
456.46 |
| Sep 09 2016 |
14884 |
456.46 |
| Sep 02 2016 |
14840 |
456.46 |
| Aug 26 2016 |
14875 |
456.46 |
| Aug 19 2016 |
14559 |
456.46 |
| Aug 12 2016 |
14546 |
456.46 |
| Aug 05 2016 |
14563 |
456.46 |
| Jul 29 2016 |
14564 |
456.46 |
| Jul 22 2016 |
14543 |
456.46 |
| Jun 28 2016 |
14544 |
456.46 |
| Jun 21 2016 |
14598 |
456.46 |
| Jun 14 2016 |
14598 |
456.46 |
| Jun 07 2016 |
14598 |
456.46 |
| May 31 2016 |
14607 |
456.46 |
| May 24 2016 |
14607 |
456.46 |
| May 17 2016 |
14592 |
456.46 |
| May 10 2016 |
14592 |
456.46 |
| May 03 2016 |
14593 |
456.46 |
| Apr 26 2016 |
14593 |
456.46 |
| Apr 19 2016 |
14575 |
456.46 |
| Apr 12 2016 |
14610 |
456.46 |
| Apr 05 2016 |
14610 |
456.46 |
| Mar 29 2016 |
14610 |
456.46 |
| Mar 22 2016 |
14601 |
456.46 |
| Mar 15 2016 |
14599 |
456.46 |
| Mar 08 2016 |
14614 |
456.46 |
| Mar 01 2016 |
14610 |
456.46 |
| Feb 23 2016 |
14608 |
456.46 |
| Feb 16 2016 |
14553 |
456.46 |
| Feb 09 2016 |
14553 |
456.46 |
| Feb 02 2016 |
14498 |
456.46 |
| Jan 26 2016 |
14531 |
456.46 |
| Jan 19 2016 |
14538 |
456.46 |
| Jan 12 2016 |
14112 |
456.46 |
| Jan 05 2016 |
14473 |
456.46 |
| Dec 29 2015 |
14481 |
456.46 |
| Dec 22 2015 |
14346 |
456.46 |
| Dec 15 2015 |
14426 |
458.29 |
| Dec 08 2015 |
14652 |
458.29 |
