| Dec 09 2016 |
3095 |
295.61 |
| Dec 02 2016 |
2854 |
289.13 |
| Nov 25 2016 |
2847 |
289.13 |
| Nov 18 2016 |
2820 |
289.13 |
| Nov 11 2016 |
2840 |
289.13 |
| Nov 04 2016 |
2837 |
289.13 |
| Oct 28 2016 |
2803 |
289.13 |
| Oct 21 2016 |
2829 |
289.13 |
| Oct 14 2016 |
2812 |
289.13 |
| Oct 07 2016 |
2886 |
289.13 |
| Sep 30 2016 |
2827 |
289.13 |
| Sep 23 2016 |
2768 |
289.13 |
| Sep 16 2016 |
2697 |
289.13 |
| Sep 09 2016 |
2743 |
289.13 |
| Sep 02 2016 |
2703 |
289.13 |
| Aug 26 2016 |
2717 |
289.13 |
| Aug 19 2016 |
2603 |
289.13 |
| Aug 12 2016 |
2600 |
289.13 |
| Aug 05 2016 |
2613 |
289.13 |
| Jul 29 2016 |
2613 |
289.13 |
| Jul 22 2016 |
2608 |
289.13 |
| Jun 28 2016 |
2608 |
289.13 |
| Jun 21 2016 |
2615 |
289.13 |
| Jun 14 2016 |
2615 |
289.13 |
| Jun 07 2016 |
2615 |
289.13 |
| May 31 2016 |
2615 |
289.13 |
| May 24 2016 |
2615 |
289.13 |
| May 17 2016 |
2613 |
289.13 |
| May 10 2016 |
2613 |
289.13 |
| May 03 2016 |
2613 |
289.13 |
| Apr 26 2016 |
2613 |
289.13 |
| Apr 19 2016 |
2610 |
289.13 |
| Apr 12 2016 |
2616 |
289.13 |
| Apr 05 2016 |
2616 |
289.13 |
| Mar 29 2016 |
2616 |
289.13 |
| Mar 22 2016 |
2615 |
289.13 |
| Mar 15 2016 |
2613 |
289.13 |
| Mar 08 2016 |
2614 |
289.13 |
| Mar 01 2016 |
2613 |
289.13 |
| Feb 23 2016 |
2608 |
289.13 |
| Feb 16 2016 |
2597 |
289.13 |
| Feb 09 2016 |
2597 |
289.13 |
| Feb 02 2016 |
2572 |
289.13 |
| Jan 26 2016 |
2579 |
289.13 |
| Jan 19 2016 |
2583 |
289.13 |
| Jan 12 2016 |
2388 |
289.13 |
| Jan 05 2016 |
2510 |
289.13 |
| Dec 29 2015 |
2520 |
289.13 |
| Dec 22 2015 |
2481 |
289.13 |
| Dec 15 2015 |
2012 |
276.18 |
| Dec 08 2015 |
2075 |
276.18 |
