Sep 29 2010 |
4598 |
382.31 |
Sep 24 2010 |
4459 |
382.31 |
Sep 17 2010 |
4327 |
382.31 |
Sep 10 2010 |
4257 |
382.31 |
Jan 29 2010 |
4273 |
382.31 |
Jan 15 2010 |
4239 |
382.31 |
Jan 08 2010 |
4132 |
382.31 |
Dec 18 2009 |
3902 |
382.31 |
Dec 09 2009 |
3845 |
382.31 |
Dec 04 2009 |
3772 |
382.31 |
Nov 27 2009 |
3806 |
382.31 |
Nov 20 2009 |
3671 |
382.31 |
Nov 13 2009 |
3491 |
382.31 |
Nov 06 2009 |
3479 |
382.31 |
Oct 30 2009 |
3219 |
358.57 |
Oct 23 2009 |
3108 |
359.37 |
Oct 16 2009 |
4105 |
387.86 |
Oct 09 2009 |
4096 |
387.86 |
Oct 02 2009 |
4001 |
388.78 |
Sep 25 2009 |
3846 |
388.78 |
Sep 18 2009 |
3751 |
388.78 |
Sep 11 2009 |
3715 |
388.78 |
Jan 30 2009 |
3653 |
388.78 |
Jan 09 2009 |
3415 |
388.78 |
Dec 18 2008 |
3229 |
388.78 |
Dec 12 2008 |
3255 |
388.78 |
Dec 05 2008 |
3269 |
388.78 |
Nov 28 2008 |
3458 |
397.9 |
Nov 21 2008 |
3806 |
410.53 |
Nov 14 2008 |
3705 |
410.53 |
Nov 07 2008 |
4091 |
426.91 |
Oct 31 2008 |
3748 |
426.91 |
Oct 24 2008 |
4441 |
449.28 |