| Oct 04 2019 |
18533 |
494.91 |
| Sep 27 2019 |
18494 |
494.91 |
| Sep 20 2019 |
18220 |
494.91 |
| Sep 13 2019 |
18235 |
494.91 |
| Sep 06 2019 |
17844 |
494.91 |
| Aug 30 2019 |
17890 |
494.91 |
| Aug 23 2019 |
17910 |
494.91 |
| Aug 16 2019 |
17753 |
494.91 |
| Aug 09 2019 |
17753 |
494.91 |
| Aug 02 2019 |
17761 |
494.91 |
| Jul 26 2019 |
17772 |
494.91 |
| Jul 19 2019 |
17790 |
494.91 |
| Jul 12 2019 |
17822 |
494.91 |
| Jul 05 2019 |
17833 |
494.91 |
| Jun 28 2019 |
17880 |
494.91 |
| Jun 21 2019 |
17907 |
494.91 |
| Jun 14 2019 |
17904 |
494.91 |
| Jun 07 2019 |
17881 |
494.91 |
| May 31 2019 |
17909 |
494.91 |
| May 24 2019 |
17911 |
494.91 |
| May 17 2019 |
17941 |
494.91 |
| May 10 2019 |
17931 |
494.91 |
| May 03 2019 |
17955 |
494.91 |
| Apr 26 2019 |
17951 |
494.91 |
| Apr 19 2019 |
17951 |
494.91 |
| Apr 12 2019 |
17958 |
494.91 |
| Apr 05 2019 |
17958 |
494.91 |
| Mar 29 2019 |
17959 |
494.91 |
| Mar 22 2019 |
17949 |
494.91 |
| Mar 15 2019 |
17959 |
494.91 |
| Mar 08 2019 |
17884 |
494.91 |
| Mar 01 2019 |
17889 |
494.91 |
| Feb 22 2019 |
17883 |
494.91 |
| Feb 15 2019 |
17896 |
494.91 |
| Feb 08 2019 |
17870 |
494.91 |
| Feb 01 2019 |
17898 |
494.91 |
| Jan 25 2019 |
17909 |
494.91 |
| Jan 18 2019 |
17436 |
494.91 |
| Jan 11 2019 |
18057 |
494.91 |
| Jan 04 2019 |
18179 |
494.91 |
| Dec 28 2018 |
18150 |
494.91 |
| Dec 21 2018 |
18036 |
494.91 |
| Dec 14 2018 |
18165 |
494.91 |
| Dec 07 2018 |
18375 |
494.91 |
| Nov 30 2018 |
18627 |
494.91 |
| Nov 23 2018 |
20063 |
508.13 |
| Nov 16 2018 |
20450 |
508.13 |
| Nov 09 2018 |
21808 |
522.06 |
| Nov 02 2018 |
21965 |
522.06 |
| Oct 26 2018 |
21743 |
522.06 |
| Oct 19 2018 |
21868 |
522.04 |
| Oct 12 2018 |
25025 |
559.92 |
| Oct 05 2018 |
26137 |
576.17 |
| Sep 28 2018 |
25919 |
572.09 |
| Sep 21 2018 |
25955 |
572.09 |
| Sep 14 2018 |
25658 |
572.09 |
| Sep 07 2018 |
25432 |
572.09 |
| Aug 31 2018 |
25169 |
572.09 |
| Aug 24 2018 |
25081 |
572.09 |
| Aug 17 2018 |
25069 |
572.09 |
| Aug 10 2018 |
25084 |
572.09 |
| Aug 03 2018 |
25117 |
572.09 |
| Jul 27 2018 |
25134 |
572.09 |
| Jul 20 2018 |
25160 |
572.09 |
| Jul 13 2018 |
25164 |
572.09 |
| Jul 06 2018 |
25135 |
572.09 |
| Jun 29 2018 |
25206 |
572.09 |
| Jun 22 2018 |
25206 |
572.09 |
| Jun 15 2018 |
25231 |
572.09 |
| Jun 08 2018 |
25266 |
572.09 |
| Jun 01 2018 |
25247 |
572.09 |
| May 25 2018 |
25275 |
572.09 |
| May 18 2018 |
25219 |
572.09 |
| May 11 2018 |
25249 |
572.09 |
| May 04 2018 |
25359 |
572.09 |
| Apr 27 2018 |
25349 |
572.09 |
| Apr 20 2018 |
25417 |
572.09 |
| Apr 13 2018 |
25410 |
572.09 |
| Apr 06 2018 |
25410 |
572.09 |
| Mar 30 2018 |
25408 |
572.09 |
| Mar 23 2018 |
25408 |
572.09 |
| Mar 16 2018 |
25390 |
572.09 |
| Mar 09 2018 |
25390 |
572.09 |
| Mar 02 2018 |
25398 |
572.09 |
| Feb 23 2018 |
25389 |
572.09 |
| Feb 16 2018 |
25406 |
572.09 |
| Feb 09 2018 |
25398 |
572.09 |
| Feb 02 2018 |
25420 |
572.09 |
| Jan 26 2018 |
25453 |
572.09 |
| Jan 19 2018 |
25360 |
572.09 |
| Jan 12 2018 |
24885 |
572.09 |
| Jan 05 2018 |
25545 |
577.63 |
| Dec 29 2017 |
25625 |
577.63 |
| Dec 22 2017 |
25615 |
577.63 |
| Dec 15 2017 |
25621 |
577.63 |
| Dec 08 2017 |
26057 |
577.63 |
| Dec 01 2017 |
26344 |
577.63 |
| Nov 24 2017 |
27844 |
596.4 |
| Nov 17 2017 |
28157 |
596.4 |
| Nov 10 2017 |
28924 |
596.4 |
| Nov 03 2017 |
29091 |
596.4 |
| Oct 27 2017 |
29271 |
596.4 |
| Oct 20 2017 |
32095 |
633.61 |
| Oct 13 2017 |
25415 |
555.79 |
| Oct 06 2017 |
25174 |
555.79 |
| Dec 02 2016 |
17495 |
475.56 |
| Nov 25 2016 |
17407 |
475.56 |
| Nov 18 2016 |
17653 |
475.56 |
| Nov 11 2016 |
17872 |
475.56 |
| Nov 04 2016 |
17880 |
475.56 |
| Oct 28 2016 |
17832 |
475.56 |
| Oct 21 2016 |
17955 |
475.56 |
| Oct 14 2016 |
17866 |
475.56 |
| Oct 07 2016 |
17762 |
475.56 |
| Sep 30 2016 |
17737 |
475.56 |
| Sep 23 2016 |
17418 |
475.56 |
| Sep 16 2016 |
17141 |
475.56 |
| Sep 09 2016 |
16974 |
475.56 |
| Sep 02 2016 |
16916 |
475.56 |
| Aug 26 2016 |
16936 |
475.56 |
| Aug 19 2016 |
16597 |
475.56 |
| Aug 12 2016 |
16588 |
475.56 |
| Aug 05 2016 |
16606 |
475.56 |
| Jul 29 2016 |
16607 |
475.56 |
| Jul 22 2016 |
16584 |
475.56 |
| Jun 28 2016 |
16586 |
475.56 |
| Jun 21 2016 |
16644 |
475.56 |
| Jun 14 2016 |
16644 |
475.56 |
| Jun 07 2016 |
16646 |
475.56 |
| May 31 2016 |
16656 |
475.56 |
| May 24 2016 |
16656 |
475.56 |
| May 17 2016 |
16641 |
475.56 |
| May 10 2016 |
16641 |
475.56 |
| May 03 2016 |
16642 |
475.56 |
| Apr 26 2016 |
16642 |
475.56 |
| Apr 19 2016 |
16619 |
475.56 |
| Apr 12 2016 |
16656 |
475.56 |
| Apr 05 2016 |
16656 |
475.56 |
| Mar 29 2016 |
16656 |
475.56 |
| Mar 22 2016 |
16646 |
475.56 |
| Mar 15 2016 |
16644 |
475.56 |
| Mar 08 2016 |
16661 |
475.56 |
| Mar 01 2016 |
16657 |
475.56 |
| Feb 23 2016 |
16652 |
475.56 |
| Feb 16 2016 |
16589 |
475.56 |
| Feb 09 2016 |
16589 |
475.56 |
| Feb 02 2016 |
16534 |
475.56 |
| Jan 26 2016 |
16571 |
475.56 |
| Jan 19 2016 |
16583 |
475.56 |
| Jan 12 2016 |
16138 |
475.56 |
| Jan 05 2016 |
16522 |
475.56 |
| Dec 29 2015 |
16535 |
475.56 |
| Dec 22 2015 |
16376 |
475.56 |
| Dec 15 2015 |
16266 |
475.56 |
| Dec 08 2015 |
16521 |
475.56 |
