| Dec 22 2022 |
6031 |
461.78 |
| Dec 15 2022 |
5962 |
461.78 |
| Dec 08 2022 |
5984 |
461.78 |
| Dec 01 2022 |
5928 |
461.78 |
| Nov 24 2022 |
5925 |
461.78 |
| Nov 17 2022 |
5865 |
461.78 |
| Nov 10 2022 |
5850 |
461.78 |
| Nov 03 2022 |
5717 |
461.78 |
| Oct 27 2022 |
5470 |
461.78 |
| Oct 20 2022 |
5501 |
461.78 |
| Oct 13 2022 |
5468 |
461.78 |
| Oct 06 2022 |
5238 |
461.78 |
| Sep 29 2022 |
5096 |
461.78 |
| Sep 22 2022 |
5073 |
461.78 |
| Sep 15 2022 |
5015 |
461.78 |
| Sep 08 2022 |
4911 |
461.78 |
| Sep 01 2022 |
4900 |
461.78 |
| Aug 25 2022 |
4885 |
461.78 |
| Aug 18 2022 |
4882 |
461.78 |
| Aug 11 2022 |
4885 |
461.78 |
| Aug 04 2022 |
4869 |
461.78 |
| Jul 28 2022 |
4869 |
461.78 |
| Jul 21 2022 |
4869 |
461.78 |
| Jul 14 2022 |
4869 |
461.78 |
| Jul 07 2022 |
4869 |
461.78 |
| Jun 30 2022 |
4868 |
461.78 |
| Jun 23 2022 |
4878 |
461.78 |
| Jun 16 2022 |
4879 |
461.78 |
| Jun 09 2022 |
4882 |
461.78 |
| Jun 02 2022 |
4881 |
461.78 |
| May 26 2022 |
4879 |
461.78 |
| May 19 2022 |
4879 |
461.78 |
| May 12 2022 |
4878 |
461.78 |
| May 05 2022 |
4878 |
461.78 |
| Apr 28 2022 |
4882 |
461.78 |
| Apr 21 2022 |
4882 |
461.78 |
| Apr 14 2022 |
4882 |
461.78 |
| Apr 07 2022 |
4882 |
461.78 |
| Mar 31 2022 |
4881 |
461.78 |
| Mar 24 2022 |
4882 |
461.78 |
| Mar 17 2022 |
4878 |
461.78 |
| Mar 10 2022 |
4879 |
461.78 |
| Mar 03 2022 |
4879 |
461.78 |
| Feb 24 2022 |
4859 |
461.78 |
| Feb 17 2022 |
4870 |
461.78 |
| Feb 10 2022 |
4874 |
461.78 |
| Feb 03 2022 |
4869 |
461.78 |
| Jan 27 2022 |
4884 |
461.78 |
| Jan 20 2022 |
4762 |
461.78 |
| Jan 13 2022 |
4767 |
461.78 |
| Jan 06 2022 |
5187 |
461.78 |
| Dec 30 2021 |
5192 |
461.78 |
| Dec 23 2021 |
5201 |
461.78 |
| Dec 16 2021 |
5312 |
461.78 |
| Dec 09 2021 |
5530 |
461.78 |
| Dec 02 2021 |
5708 |
461.78 |
| Nov 25 2021 |
5775 |
461.78 |
| Nov 18 2021 |
6054 |
461.78 |
| Dec 06 2019 |
19301 |
516.1 |
| Nov 29 2019 |
19723 |
516.1 |
| Nov 22 2019 |
19856 |
516.1 |
| Nov 15 2019 |
20018 |
516.1 |
| Nov 08 2019 |
20317 |
516.1 |
| Nov 01 2019 |
25314 |
575.73 |
| Oct 25 2019 |
25217 |
572.86 |
| Oct 18 2019 |
24728 |
572.86 |
| Oct 11 2019 |
25099 |
572.86 |
| Oct 04 2019 |
25195 |
572.86 |
| Sep 27 2019 |
25157 |
572.86 |
| Sep 20 2019 |
24797 |
572.86 |
| Sep 13 2019 |
24689 |
572.86 |
| Sep 06 2019 |
24185 |
572.86 |
| Aug 30 2019 |
24268 |
572.86 |
| Aug 23 2019 |
24289 |
572.86 |
| Aug 16 2019 |
24066 |
572.86 |
| Aug 09 2019 |
24066 |
572.86 |
| Aug 02 2019 |
24080 |
572.86 |
| Jul 26 2019 |
24098 |
572.86 |
| Jul 19 2019 |
24113 |
572.86 |
| Jul 12 2019 |
24156 |
572.86 |
| Jul 05 2019 |
24173 |
572.86 |
| Jun 28 2019 |
24224 |
572.86 |
| Jun 21 2019 |
24255 |
572.86 |
| Jun 14 2019 |
24246 |
572.86 |
| Jun 07 2019 |
24225 |
572.86 |
| May 31 2019 |
24258 |
572.86 |
| May 24 2019 |
24259 |
572.86 |
| May 17 2019 |
24300 |
572.86 |
| May 10 2019 |
24290 |
572.86 |
| May 03 2019 |
24317 |
572.86 |
| Apr 26 2019 |
24312 |
572.86 |
| Apr 19 2019 |
24313 |
572.86 |
| Apr 12 2019 |
24321 |
572.86 |
| Apr 05 2019 |
24321 |
572.86 |
| Mar 29 2019 |
24322 |
572.86 |
| Mar 22 2019 |
24306 |
572.86 |
| Mar 15 2019 |
24312 |
572.86 |
| Mar 08 2019 |
24228 |
572.86 |
| Mar 01 2019 |
24234 |
572.86 |
| Feb 22 2019 |
24228 |
572.86 |
| Feb 15 2019 |
24237 |
572.86 |
| Feb 08 2019 |
24201 |
572.86 |
| Feb 01 2019 |
24228 |
572.86 |
| Jan 25 2019 |
24243 |
572.86 |
| Jan 18 2019 |
23730 |
572.86 |
| Jan 11 2019 |
24446 |
572.86 |
| Jan 04 2019 |
24588 |
572.86 |
| Dec 28 2018 |
24503 |
572.86 |
| Dec 21 2018 |
24331 |
572.86 |
| Dec 14 2018 |
24505 |
572.86 |
| Dec 07 2018 |
25940 |
588.86 |
| Nov 30 2018 |
27236 |
602.41 |
| Nov 23 2018 |
27563 |
602.41 |
| Nov 16 2018 |
26851 |
584.02 |
| Nov 09 2018 |
23912 |
545.48 |
| Nov 02 2018 |
22341 |
526.24 |
| Oct 26 2018 |
22121 |
526.24 |
| Oct 19 2018 |
22248 |
526.24 |
| Oct 12 2018 |
20477 |
508.79 |
| Oct 05 2018 |
20182 |
508.79 |
| Sep 28 2018 |
20231 |
508.79 |
| Sep 21 2018 |
20227 |
508.79 |
| Sep 14 2018 |
19986 |
508.79 |
| Sep 07 2018 |
18359 |
493.04 |
| Aug 31 2018 |
18195 |
493.04 |
| Aug 24 2018 |
18112 |
493.04 |
| Aug 17 2018 |
18100 |
493.04 |
| Aug 10 2018 |
18110 |
493.04 |
| Aug 03 2018 |
18134 |
493.04 |
| Jul 27 2018 |
18147 |
493.04 |
| Jul 20 2018 |
18166 |
493.04 |
| Jul 13 2018 |
18170 |
493.04 |
| Jul 06 2018 |
18139 |
493.04 |
| Jun 29 2018 |
18203 |
493.04 |
| Jun 22 2018 |
18203 |
493.04 |
| Jun 15 2018 |
18227 |
493.04 |
| Jun 08 2018 |
18256 |
493.04 |
| Jun 01 2018 |
18244 |
493.04 |
| May 25 2018 |
18264 |
493.04 |
| May 18 2018 |
18227 |
493.04 |
| May 11 2018 |
18253 |
493.04 |
| May 04 2018 |
18337 |
493.04 |
| Apr 27 2018 |
18327 |
493.04 |
| Apr 20 2018 |
18379 |
493.04 |
| Apr 13 2018 |
18374 |
493.04 |
| Apr 06 2018 |
18374 |
493.04 |
| Mar 30 2018 |
18375 |
493.04 |
| Mar 23 2018 |
18375 |
493.04 |
| Mar 16 2018 |
18359 |
493.04 |
| Mar 09 2018 |
18359 |
493.04 |
| Mar 02 2018 |
18365 |
493.04 |
| Feb 23 2018 |
18357 |
493.04 |
| Feb 16 2018 |
18371 |
493.04 |
| Feb 09 2018 |
18362 |
493.04 |
| Feb 02 2018 |
18377 |
493.04 |
| Jan 26 2018 |
18407 |
493.04 |
| Jan 19 2018 |
18349 |
493.04 |
| Jan 12 2018 |
17917 |
493.04 |
| Jan 05 2018 |
18153 |
493.04 |
| Dec 29 2017 |
18192 |
493.04 |
| Dec 22 2017 |
18171 |
493.04 |
| Dec 15 2017 |
18143 |
493.04 |
| Dec 08 2017 |
18508 |
493.04 |
| Dec 01 2017 |
18642 |
493.04 |
| Nov 24 2017 |
18685 |
493.04 |
| Nov 17 2017 |
19982 |
503.95 |
| Nov 10 2017 |
20825 |
506.85 |
| Nov 03 2017 |
23238 |
529.74 |
| Oct 27 2017 |
22747 |
524.33 |
| Oct 20 2017 |
22145 |
518.49 |
| Oct 13 2017 |
23463 |
534.78 |
| Oct 06 2017 |
23213 |
534.78 |
| Sep 29 2017 |
23186 |
534.78 |
| Sep 22 2017 |
23066 |
534.78 |
| Sep 15 2017 |
23017 |
534.78 |
| Sep 08 2017 |
24583 |
554.8 |
| Sep 01 2017 |
24609 |
554.8 |
| Aug 25 2017 |
24604 |
554.8 |
| Aug 18 2017 |
24634 |
554.8 |
| Aug 11 2017 |
24501 |
554.8 |
| Aug 04 2017 |
24533 |
554.8 |
| Jul 28 2017 |
24529 |
554.8 |
| Jul 21 2017 |
24553 |
554.8 |
| Jul 14 2017 |
24552 |
554.8 |
| Jul 07 2017 |
24544 |
554.8 |
| Jun 30 2017 |
24555 |
554.8 |
| Jun 23 2017 |
24553 |
554.8 |
| Jun 16 2017 |
24555 |
554.8 |
| Jun 09 2017 |
24521 |
554.8 |
| Jun 02 2017 |
24527 |
554.8 |
| May 26 2017 |
24332 |
554.8 |
| May 19 2017 |
24368 |
554.8 |
| May 12 2017 |
24309 |
554.8 |
| May 05 2017 |
24220 |
554.8 |
| Apr 28 2017 |
24182 |
554.8 |
| Apr 21 2017 |
24153 |
554.8 |
| Apr 14 2017 |
24193 |
554.8 |
| Apr 07 2017 |
24194 |
554.8 |
| Mar 31 2017 |
24193 |
554.8 |
| Mar 24 2017 |
24195 |
554.8 |
| Mar 17 2017 |
24189 |
554.8 |
| Mar 10 2017 |
24209 |
554.8 |
| Mar 03 2017 |
24209 |
554.8 |
| Feb 24 2017 |
24215 |
554.8 |
| Feb 17 2017 |
24233 |
554.8 |
| Feb 10 2017 |
24258 |
554.8 |
| Feb 03 2017 |
24257 |
554.8 |
| Jan 27 2017 |
24233 |
554.8 |
| Jan 20 2017 |
24247 |
554.8 |
| Jan 13 2017 |
24277 |
554.8 |
| Jan 06 2017 |
24583 |
554.8 |
| Dec 30 2016 |
24676 |
554.8 |
| Dec 23 2016 |
24672 |
554.8 |
| Dec 16 2016 |
24712 |
554.8 |
| Dec 09 2016 |
24626 |
551.48 |
| Dec 02 2016 |
24866 |
548.31 |
| Nov 25 2016 |
24735 |
548.31 |
| Nov 18 2016 |
25129 |
548.31 |
| Nov 11 2016 |
26831 |
562.38 |
| Nov 04 2016 |
27003 |
562.38 |
| Oct 28 2016 |
27637 |
568.34 |
| Oct 21 2016 |
27596 |
566.33 |
| Oct 14 2016 |
30841 |
600.35 |
| Oct 07 2016 |
30681 |
600.35 |
| Sep 30 2016 |
31598 |
611.47 |
| Sep 23 2016 |
31048 |
611.47 |
| Sep 16 2016 |
30532 |
611.47 |
| Sep 09 2016 |
29778 |
608.64 |
| Sep 02 2016 |
32971 |
654.92 |
| Aug 26 2016 |
33006 |
654.92 |
| Aug 19 2016 |
32429 |
654.92 |
| Aug 12 2016 |
32420 |
654.92 |
| Aug 05 2016 |
32441 |
654.92 |
| Jul 29 2016 |
32443 |
654.92 |
| Jul 22 2016 |
32410 |
654.92 |
| Jun 28 2016 |
32412 |
654.92 |
| Jun 21 2016 |
32499 |
654.92 |
| Jun 14 2016 |
32499 |
654.92 |
| Jun 07 2016 |
32501 |
654.92 |
| May 31 2016 |
32508 |
654.92 |
| May 24 2016 |
32508 |
654.92 |
| May 17 2016 |
32479 |
654.92 |
| May 10 2016 |
32480 |
654.92 |
| May 03 2016 |
32486 |
654.92 |
| Apr 26 2016 |
32481 |
654.92 |
| Apr 19 2016 |
32431 |
654.92 |
| Apr 12 2016 |
32505 |
654.92 |
| Apr 05 2016 |
32505 |
654.92 |
| Mar 29 2016 |
32505 |
654.92 |
| Mar 22 2016 |
32484 |
654.92 |
| Mar 15 2016 |
32485 |
654.92 |
| Mar 08 2016 |
32509 |
654.92 |
| Mar 01 2016 |
32504 |
654.92 |
| Feb 23 2016 |
32499 |
654.92 |
| Feb 16 2016 |
32412 |
654.92 |
| Feb 09 2016 |
32412 |
654.92 |
| Feb 02 2016 |
32346 |
654.92 |
| Jan 26 2016 |
32394 |
654.92 |
| Jan 19 2016 |
32410 |
654.92 |
| Jan 12 2016 |
31986 |
654.92 |
| Jan 05 2016 |
32481 |
654.92 |
| Dec 29 2015 |
32524 |
654.92 |
| Dec 22 2015 |
32294 |
654.92 |
| Dec 15 2015 |
32155 |
654.92 |
| Dec 08 2015 |
32408 |
652.68 |
