Mar 29 2024 |
2927 |
359.96 |
Mar 28 2024 |
2927 |
359.96 |
Mar 21 2024 |
2927 |
359.96 |
Mar 14 2024 |
2927 |
359.96 |
Mar 07 2024 |
2927 |
359.96 |
Feb 29 2024 |
2927 |
359.96 |
Feb 22 2024 |
2928 |
359.96 |
Feb 15 2024 |
2932 |
359.96 |
Feb 08 2024 |
2937 |
359.96 |
Feb 01 2024 |
2941 |
359.96 |
Jan 25 2024 |
2940 |
359.96 |
Jan 18 2024 |
2950 |
359.96 |
Jan 11 2024 |
2925 |
359.96 |
Jan 04 2024 |
2947 |
359.96 |
Dec 28 2023 |
2950 |
359.96 |
Dec 21 2023 |
2948 |
359.96 |
Dec 14 2023 |
2954 |
359.96 |
Dec 07 2023 |
2903 |
359.96 |
Nov 30 2023 |
3063 |
363.8 |
Nov 23 2023 |
3012 |
363.8 |
Nov 16 2023 |
3070 |
363.8 |
Nov 09 2023 |
3610 |
381.85 |
Nov 02 2023 |
3090 |
365.11 |
Oct 26 2023 |
3046 |
365.11 |
Oct 19 2023 |
3061 |
365.11 |
Oct 12 2023 |
3771 |
393.5 |
Oct 05 2023 |
3506 |
383.32 |
Sep 28 2023 |
3497 |
383.32 |
Sep 21 2023 |
3422 |
380.85 |
Sep 14 2023 |
3353 |
377.06 |
Sep 07 2023 |
3369 |
377.06 |
Aug 31 2023 |
3375 |
377.06 |
Aug 24 2023 |
3369 |
377.06 |
Aug 17 2023 |
3361 |
377.06 |
Aug 10 2023 |
3361 |
377.06 |
Aug 03 2023 |
3369 |
377.06 |
Jul 27 2023 |
3362 |
377.06 |
Jul 20 2023 |
3315 |
377.06 |
Jul 13 2023 |
3315 |
377.06 |
Jul 06 2023 |
3301 |
377.06 |
Jun 29 2023 |
3305 |
377.06 |
Jun 22 2023 |
3305 |
377.06 |
Jun 15 2023 |
3305 |
377.06 |
Jun 08 2023 |
3308 |
377.06 |
Jun 01 2023 |
3303 |
377.06 |
May 25 2023 |
3298 |
377.06 |
May 18 2023 |
3298 |
377.06 |
May 11 2023 |
3298 |
377.06 |
May 04 2023 |
3298 |
377.06 |
Apr 27 2023 |
3300 |
377.06 |
Apr 20 2023 |
3300 |
377.06 |
Apr 13 2023 |
3300 |
377.06 |
Apr 06 2023 |
3305 |
377.06 |
Mar 30 2023 |
3305 |
377.06 |
Mar 23 2023 |
3305 |
377.06 |
Mar 16 2023 |
3305 |
377.06 |
Mar 09 2023 |
3305 |
377.06 |
Mar 02 2023 |
3305 |
377.06 |
Feb 23 2023 |
3305 |
377.06 |
Feb 16 2023 |
3305 |
377.06 |
Feb 09 2023 |
3310 |
377.06 |
Feb 02 2023 |
3319 |
377.06 |
Jan 26 2023 |
3316 |
377.06 |
Jan 19 2023 |
3308 |
377.06 |
Jan 12 2023 |
3271 |
377.06 |
Jan 05 2023 |
3296 |
377.06 |
Dec 29 2022 |
3296 |
377.06 |
Dec 22 2022 |
5101 |
377.06 |
Dec 15 2022 |
5088 |
377.06 |
Dec 08 2022 |
5073 |
377.06 |
Dec 01 2022 |
5003 |
377.06 |
Nov 24 2022 |
5003 |
377.06 |
Nov 17 2022 |
4790 |
374.7 |
Nov 10 2022 |
4709 |
374.7 |
Nov 03 2022 |
4527 |
374.7 |
Oct 27 2022 |
4187 |
374.7 |
Oct 20 2022 |
4635 |
388.93 |
Oct 13 2022 |
4564 |
388.93 |
Oct 06 2022 |
4241 |
383.73 |
Sep 29 2022 |
4121 |
383.73 |
Sep 22 2022 |
4372 |
391.89 |
Sep 15 2022 |
5162 |
416.64 |
Sep 08 2022 |
5018 |
412.22 |
Sep 01 2022 |
5021 |
412.22 |
Aug 25 2022 |
5014 |
412.22 |
Aug 18 2022 |
5012 |
412.22 |
Aug 11 2022 |
5022 |
412.22 |
Aug 04 2022 |
5004 |
412.22 |
Jul 28 2022 |
5004 |
412.22 |
Jul 21 2022 |
5004 |
412.22 |
Jul 14 2022 |
5004 |
412.22 |
Jul 07 2022 |
5004 |
412.22 |
Jun 30 2022 |
5004 |
412.22 |
Jun 23 2022 |
4988 |
412.22 |
Jun 16 2022 |
4988 |
412.22 |
Jun 09 2022 |
4992 |
412.22 |
Jun 02 2022 |
4992 |
412.22 |
May 26 2022 |
4991 |
412.22 |
May 19 2022 |
4991 |
412.22 |
May 12 2022 |
4991 |
412.22 |
May 05 2022 |
4991 |
412.22 |
Apr 28 2022 |
4984 |
412.22 |
Apr 21 2022 |
4984 |
412.22 |
Apr 14 2022 |
4984 |
412.22 |
Apr 07 2022 |
4984 |
412.22 |
Mar 31 2022 |
4984 |
412.22 |
Mar 24 2022 |
4984 |
412.22 |
Mar 17 2022 |
4978 |
412.22 |
Mar 10 2022 |
4978 |
412.22 |
Mar 03 2022 |
4978 |
412.22 |
Feb 24 2022 |
4973 |
412.22 |
Feb 17 2022 |
4980 |
412.22 |
Feb 10 2022 |
4985 |
412.22 |
Feb 03 2022 |
4993 |
412.22 |
Jan 27 2022 |
4995 |
412.22 |
Jan 20 2022 |
4892 |
412.22 |
Jan 13 2022 |
4923 |
412.22 |
Jan 06 2022 |
5058 |
412.22 |
Dec 30 2021 |
5086 |
412.22 |
Dec 23 2021 |
5106 |
412.22 |
Dec 16 2021 |
5107 |
412.22 |
Dec 09 2021 |
5141 |
412.22 |
Dec 02 2021 |
5239 |
412.22 |
Nov 25 2021 |
5269 |
412.22 |
Nov 18 2021 |
5337 |
412.22 |
Nov 11 2021 |
5316 |
412.22 |
Nov 04 2021 |
5253 |
406.98 |
Oct 28 2021 |
5448 |
406.98 |
Oct 21 2021 |
5131 |
398.61 |
Oct 14 2021 |
4894 |
389.89 |
Oct 07 2021 |
7380 |
461.49 |
Sep 30 2021 |
7531 |
461.49 |
Sep 23 2021 |
7693 |
461.49 |
Sep 16 2021 |
8492 |
478.47 |
Sep 09 2021 |
9824 |
585.87 |
Sep 02 2021 |
9895 |
585.87 |
Aug 26 2021 |
10840 |
543 |
Aug 19 2021 |
10865 |
543 |
Aug 12 2021 |
10885 |
543 |
Aug 05 2021 |
10903 |
543 |
Jul 29 2021 |
10909 |
543 |
Jun 03 2021 |
10665 |
543 |
May 21 2021 |
5156 |
585.87 |
May 14 2021 |
5008 |
585.87 |
May 07 2021 |
5008 |
585.87 |
Apr 30 2021 |
4945 |
585.87 |
Apr 23 2021 |
4945 |
585.87 |
Apr 16 2021 |
4945 |
585.87 |
Apr 09 2021 |
4945 |
585.87 |
Apr 02 2021 |
4920 |
585.87 |
Mar 26 2021 |
4922 |
585.87 |
Mar 19 2021 |
4895 |
585.87 |
Mar 12 2021 |
4895 |
585.87 |
Mar 05 2021 |
4895 |
585.87 |
Feb 26 2021 |
4895 |
585.87 |
Feb 19 2021 |
4879 |
585.87 |
Feb 12 2021 |
4920 |
585.87 |
Feb 05 2021 |
4939 |
585.87 |
Jan 29 2021 |
5005 |
585.87 |
Jan 22 2021 |
4982 |
585.87 |
Jan 15 2021 |
4686 |
585.87 |
Jan 08 2021 |
5814 |
585.87 |
Jan 01 2021 |
5794 |
585.87 |
Dec 25 2020 |
5933 |
585.87 |
Dec 18 2020 |
6285 |
585.87 |
Dec 11 2020 |
7751 |
585.87 |
Dec 04 2020 |
9838 |
585.87 |
Nov 27 2020 |
10054 |
585.87 |
Nov 20 2020 |
12302 |
585.87 |
Nov 13 2020 |
13881 |
585.87 |
Nov 06 2020 |
15176 |
585.87 |
Oct 30 2020 |
18538 |
653.63 |
Oct 23 2020 |
20221 |
653.63 |
Oct 16 2020 |
21601 |
653.63 |
Aug 28 2020 |
13337 |
457.25 |
Aug 21 2020 |
13379 |
457.25 |
Aug 14 2020 |
13392 |
457.25 |
Aug 07 2020 |
13507 |
457.25 |
Jul 31 2020 |
13562 |
457.25 |
Jul 24 2020 |
13562 |
457.25 |
Jul 17 2020 |
13582 |
457.25 |
Jul 10 2020 |
13612 |
457.25 |
Jul 03 2020 |
13672 |
457.25 |
Jun 26 2020 |
13672 |
457.25 |
Jun 19 2020 |
13672 |
457.25 |
Jun 12 2020 |
13678 |
457.25 |
Jun 05 2020 |
13699 |
457.25 |
May 29 2020 |
13716 |
457.25 |
May 22 2020 |
13760 |
457.25 |
May 15 2020 |
13760 |
457.25 |
May 08 2020 |
13767 |
457.25 |
May 01 2020 |
13774 |
457.25 |
Apr 24 2020 |
13824 |
457.25 |
Apr 17 2020 |
13825 |
457.25 |
Apr 10 2020 |
13825 |
457.25 |
Apr 03 2020 |
13825 |
457.25 |
Mar 27 2020 |
13825 |
457.25 |
Mar 20 2020 |
13837 |
457.25 |
Mar 13 2020 |
13837 |
457.25 |
Mar 06 2020 |
13837 |
457.25 |
Feb 28 2020 |
13809 |
457.25 |
Feb 21 2020 |
13862 |
457.25 |
Feb 14 2020 |
13871 |
457.25 |
Feb 07 2020 |
13893 |
457.25 |
Jan 31 2020 |
13914 |
457.25 |
Jan 24 2020 |
13550 |
457.25 |
Jan 17 2020 |
13589 |
457.25 |
Jan 10 2020 |
14214 |
457.25 |
Jan 03 2020 |
14114 |
457.25 |
Dec 27 2019 |
14127 |
457.25 |
Dec 20 2019 |
14146 |
457.25 |
Dec 13 2019 |
16947 |
486.61 |
Dec 06 2019 |
16797 |
486.61 |
Nov 29 2019 |
17198 |
486.61 |
Nov 22 2019 |
17287 |
486.61 |
Nov 15 2019 |
18959 |
503.26 |
Nov 08 2019 |
18650 |
497.19 |
Nov 01 2019 |
18761 |
497.19 |
Oct 25 2019 |
18777 |
497.19 |
Oct 18 2019 |
18370 |
497.19 |
Oct 11 2019 |
17746 |
487.65 |
Oct 04 2019 |
17844 |
487.65 |
Sep 27 2019 |
16035 |
469.6 |
Sep 20 2019 |
15821 |
469.6 |
Sep 13 2019 |
15845 |
469.6 |
Sep 06 2019 |
15487 |
469.6 |
Aug 30 2019 |
15795 |
472.33 |
Aug 23 2019 |
15818 |
472.33 |
Aug 16 2019 |
15699 |
472.33 |
Aug 09 2019 |
15699 |
472.33 |
Aug 02 2019 |
15707 |
472.33 |
Jul 26 2019 |
15710 |
472.33 |
Jul 19 2019 |
15727 |
472.33 |
Jul 12 2019 |
15760 |
472.33 |
Jul 05 2019 |
15770 |
472.33 |
Jun 28 2019 |
15803 |
472.33 |
Jun 21 2019 |
15825 |
472.33 |
Jun 14 2019 |
15821 |
472.33 |
Jun 07 2019 |
15800 |
472.33 |
May 31 2019 |
15830 |
472.33 |
May 24 2019 |
15830 |
472.33 |
May 17 2019 |
15860 |
472.33 |
May 10 2019 |
15854 |
472.33 |
May 03 2019 |
15869 |
472.33 |
Apr 26 2019 |
15863 |
472.33 |
Apr 19 2019 |
15868 |
472.33 |
Apr 12 2019 |
15867 |
472.33 |
Apr 05 2019 |
15867 |
472.33 |
Mar 29 2019 |
15868 |
472.33 |
Mar 22 2019 |
15860 |
472.33 |
Mar 15 2019 |
15867 |
472.33 |
Mar 08 2019 |
15794 |
472.33 |
Mar 01 2019 |
15798 |
472.33 |
Feb 22 2019 |
15794 |
472.33 |
Feb 15 2019 |
15812 |
472.33 |
Feb 08 2019 |
15791 |
472.33 |
Feb 01 2019 |
15817 |
472.33 |
Jan 25 2019 |
15827 |
472.33 |
Jan 18 2019 |
15384 |
472.33 |
Jan 11 2019 |
15974 |
472.33 |
Jan 04 2019 |
16064 |
472.33 |
Dec 28 2018 |
16047 |
472.33 |
Dec 21 2018 |
15944 |
472.33 |
Dec 14 2018 |
16040 |
472.33 |
Dec 07 2018 |
16241 |
472.33 |
Nov 30 2018 |
16490 |
472.33 |
Nov 23 2018 |
16672 |
472.33 |
Nov 16 2018 |
16988 |
472.33 |
Nov 09 2018 |
17362 |
475.31 |
Nov 02 2018 |
18066 |
481.68 |
Oct 26 2018 |
17813 |
481.68 |
Oct 19 2018 |
17867 |
481.68 |
Oct 12 2018 |
19086 |
494.65 |
Oct 05 2018 |
18806 |
494.65 |
Sep 28 2018 |
23227 |
540.15 |
Sep 21 2018 |
26487 |
578.75 |
Sep 14 2018 |
27289 |
593.11 |
Sep 07 2018 |
27052 |
593.11 |
Aug 31 2018 |
27582 |
603.67 |
Aug 24 2018 |
27503 |
603.67 |
Aug 17 2018 |
27492 |
603.67 |
Aug 10 2018 |
27506 |
603.67 |
Aug 03 2018 |
27539 |
603.67 |
Jul 27 2018 |
27556 |
603.67 |
Jul 20 2018 |
27584 |
603.67 |
Jul 13 2018 |
27586 |
603.67 |
Jul 06 2018 |
27555 |
603.67 |
Jun 29 2018 |
27634 |
603.67 |
Jun 22 2018 |
27634 |
603.67 |
Jun 15 2018 |
27653 |
603.67 |
Jun 08 2018 |
27691 |
603.67 |
Jun 01 2018 |
27670 |
603.67 |
May 25 2018 |
27705 |
603.67 |
May 18 2018 |
27648 |
603.67 |
May 11 2018 |
27679 |
603.67 |
May 04 2018 |
27800 |
603.67 |
Apr 27 2018 |
27787 |
603.67 |
Apr 20 2018 |
27856 |
603.67 |
Apr 13 2018 |
27848 |
603.67 |
Apr 06 2018 |
27848 |
603.67 |
Mar 30 2018 |
27847 |
603.67 |
Mar 23 2018 |
27847 |
603.67 |
Mar 16 2018 |
27828 |
603.67 |
Mar 09 2018 |
27828 |
603.67 |
Mar 02 2018 |
27836 |
603.67 |
Feb 23 2018 |
27830 |
603.67 |
Feb 16 2018 |
27847 |
603.67 |
Feb 09 2018 |
27838 |
603.67 |
Feb 02 2018 |
27865 |
603.67 |
Jan 26 2018 |
27897 |
603.67 |
Jan 19 2018 |
27790 |
603.67 |
Jan 12 2018 |
27317 |
603.67 |
Jan 05 2018 |
27517 |
603.67 |
Dec 29 2017 |
27603 |
603.67 |
Dec 22 2017 |
27598 |
603.67 |
Dec 15 2017 |
27624 |
603.67 |
Dec 08 2017 |
28056 |
603.67 |
Dec 01 2017 |
28390 |
603.67 |
Nov 24 2017 |
29132 |
613.89 |
Nov 17 2017 |
30015 |
621.25 |
Nov 10 2017 |
30833 |
621.25 |
Nov 03 2017 |
31091 |
622.37 |
Oct 27 2017 |
31306 |
622.37 |
Oct 20 2017 |
28362 |
585.42 |
Oct 13 2017 |
30070 |
610.58 |
Oct 06 2017 |
30850 |
624.82 |
Sep 29 2017 |
30874 |
624.82 |
Sep 22 2017 |
29722 |
612.96 |
Sep 15 2017 |
30764 |
626.85 |
Sep 08 2017 |
30347 |
626.85 |
Sep 01 2017 |
30370 |
626.85 |
Aug 25 2017 |
30343 |
626.85 |
Aug 18 2017 |
30373 |
626.85 |
Aug 11 2017 |
30209 |
626.85 |
Aug 04 2017 |
30237 |
626.85 |
Jul 28 2017 |
30234 |
626.85 |
Jul 21 2017 |
30270 |
626.85 |
Jul 14 2017 |
30270 |
626.85 |
Jul 07 2017 |
30263 |
626.85 |
Jun 30 2017 |
30273 |
626.85 |
Jun 23 2017 |
30271 |
626.85 |
Jun 16 2017 |
30283 |
626.85 |
Jun 09 2017 |
30257 |
626.85 |
Jun 02 2017 |
30263 |
626.85 |
May 26 2017 |
30029 |
626.85 |
May 19 2017 |
30076 |
626.85 |
May 12 2017 |
30012 |
626.85 |
May 05 2017 |
29889 |
626.85 |
Apr 28 2017 |
29844 |
626.85 |
Apr 21 2017 |
29814 |
626.85 |
Apr 14 2017 |
29865 |
626.85 |
Apr 07 2017 |
29866 |
626.85 |
Mar 31 2017 |
29865 |
626.85 |
Mar 24 2017 |
29867 |
626.85 |
Mar 17 2017 |
29862 |
626.85 |
Mar 10 2017 |
29882 |
626.85 |
Mar 03 2017 |
29882 |
626.85 |
Feb 24 2017 |
29885 |
626.85 |
Feb 17 2017 |
29904 |
626.85 |
Feb 10 2017 |
29931 |
626.85 |
Feb 03 2017 |
29928 |
626.85 |
Jan 27 2017 |
29887 |
626.85 |
Jan 20 2017 |
29904 |
626.85 |
Jan 13 2017 |
29949 |
626.85 |
Jan 06 2017 |
30299 |
626.85 |
Dec 30 2016 |
30393 |
626.85 |
Dec 23 2016 |
30384 |
626.85 |
Dec 16 2016 |
30434 |
626.85 |
Dec 09 2016 |
30683 |
626.85 |
Dec 02 2016 |
29616 |
603.7 |
Nov 25 2016 |
29492 |
603.7 |
Nov 18 2016 |
30077 |
603.7 |
Nov 11 2016 |
30594 |
603.7 |
Nov 04 2016 |
30799 |
603.7 |
Oct 28 2016 |
30850 |
603.7 |
Oct 21 2016 |
33740 |
638.24 |
Oct 14 2016 |
33922 |
638.24 |
Oct 07 2016 |
33722 |
638.24 |
Sep 30 2016 |
33710 |
638.24 |
Sep 23 2016 |
29310 |
592.18 |
Sep 16 2016 |
28847 |
592.18 |
Sep 09 2016 |
28370 |
592.18 |
Sep 02 2016 |
28291 |
592.18 |
Aug 26 2016 |
28343 |
592.18 |
Aug 19 2016 |
27819 |
592.18 |
Aug 12 2016 |
27808 |
592.18 |
Aug 05 2016 |
27829 |
592.18 |
Jul 29 2016 |
27831 |
592.18 |
Jul 22 2016 |
27799 |
592.18 |
Jun 28 2016 |
27801 |
592.18 |
Jun 21 2016 |
27879 |
592.18 |
Jun 14 2016 |
27879 |
592.18 |
Jun 07 2016 |
27881 |
592.18 |
May 31 2016 |
27887 |
592.18 |
May 24 2016 |
27887 |
592.18 |
May 17 2016 |
27863 |
592.18 |
May 10 2016 |
27864 |
592.18 |
May 03 2016 |
27870 |
592.18 |
Apr 26 2016 |
27865 |
592.18 |
Apr 19 2016 |
27823 |
592.18 |
Apr 12 2016 |
27886 |
592.18 |
Apr 05 2016 |
27886 |
592.18 |
Mar 29 2016 |
27886 |
592.18 |
Mar 22 2016 |
27867 |
592.18 |
Mar 15 2016 |
27867 |
592.18 |
Mar 08 2016 |
27889 |
592.18 |
Mar 01 2016 |
27884 |
592.18 |
Feb 23 2016 |
27880 |
592.18 |
Feb 16 2016 |
27796 |
592.18 |
Feb 09 2016 |
27796 |
592.18 |
Feb 02 2016 |
27735 |
592.18 |
Jan 26 2016 |
27780 |
592.18 |
Jan 19 2016 |
27792 |
592.18 |
Jan 12 2016 |
27355 |
592.18 |
Jan 05 2016 |
27830 |
592.18 |
Dec 29 2015 |
27864 |
592.18 |
Dec 22 2015 |
27657 |
592.18 |
Dec 15 2015 |
27541 |
592.18 |