Mar 28 2024 |
3409 |
413.57 |
Mar 21 2024 |
3409 |
413.57 |
Mar 14 2024 |
3409 |
413.57 |
Mar 07 2024 |
3409 |
413.57 |
Feb 29 2024 |
3409 |
413.57 |
Feb 22 2024 |
3413 |
413.57 |
Feb 15 2024 |
3418 |
413.57 |
Feb 08 2024 |
3418 |
413.57 |
Feb 01 2024 |
3422 |
413.57 |
Jan 25 2024 |
3415 |
413.57 |
Jan 18 2024 |
3438 |
413.57 |
Jan 11 2024 |
3509 |
413.57 |
Jan 04 2024 |
3516 |
413.57 |
Dec 28 2023 |
3511 |
413.57 |
Dec 21 2023 |
3508 |
413.57 |
Dec 14 2023 |
3513 |
413.57 |
Dec 07 2023 |
3519 |
413.57 |
Nov 30 2023 |
3633 |
413.57 |
Nov 23 2023 |
3644 |
413.57 |
Nov 16 2023 |
2472 |
370.87 |
Dec 22 2022 |
7332 |
424.58 |
Dec 15 2022 |
7305 |
424.58 |
Dec 08 2022 |
7264 |
424.58 |
Dec 01 2022 |
7166 |
424.58 |
Nov 24 2022 |
7162 |
424.58 |
Nov 17 2022 |
7020 |
424.58 |
Nov 10 2022 |
6898 |
424.58 |
Nov 03 2022 |
6679 |
424.58 |
Oct 27 2022 |
6203 |
424.58 |
Oct 20 2022 |
6022 |
424.58 |
Oct 13 2022 |
5940 |
424.58 |
Oct 06 2022 |
5728 |
424.58 |
Sep 29 2022 |
5574 |
424.58 |
Sep 22 2022 |
5525 |
424.58 |
Sep 15 2022 |
5444 |
424.58 |
Sep 08 2022 |
5439 |
424.58 |
Sep 01 2022 |
5440 |
424.58 |
Aug 25 2022 |
5434 |
424.58 |
Aug 18 2022 |
5432 |
424.58 |
Aug 11 2022 |
5444 |
424.58 |
Aug 04 2022 |
5426 |
424.58 |
Jul 28 2022 |
5426 |
424.58 |
Jul 21 2022 |
5426 |
424.58 |
Jul 14 2022 |
5426 |
424.58 |
Jul 07 2022 |
5426 |
424.58 |
Jun 30 2022 |
5426 |
424.58 |
Jun 23 2022 |
5409 |
424.58 |
Jun 16 2022 |
5409 |
424.58 |
Jun 09 2022 |
5413 |
424.58 |
Jun 02 2022 |
5413 |
424.58 |
May 26 2022 |
5412 |
424.58 |
May 19 2022 |
5412 |
424.58 |
May 12 2022 |
5412 |
424.58 |
May 05 2022 |
5412 |
424.58 |
Apr 28 2022 |
5404 |
424.58 |
Apr 21 2022 |
5404 |
424.58 |
Apr 14 2022 |
5404 |
424.58 |
Apr 07 2022 |
5404 |
424.58 |
Mar 31 2022 |
5404 |
424.58 |
Mar 24 2022 |
5404 |
424.58 |
Mar 17 2022 |
5398 |
424.58 |
Mar 10 2022 |
5398 |
424.58 |
Mar 03 2022 |
5398 |
424.58 |
Feb 24 2022 |
5393 |
424.58 |
Feb 17 2022 |
5401 |
424.58 |
Feb 10 2022 |
5405 |
424.58 |
Feb 03 2022 |
5413 |
424.58 |
Jan 27 2022 |
5418 |
424.58 |
Jan 20 2022 |
5312 |
424.58 |
Jan 13 2022 |
5343 |
424.58 |
Jan 06 2022 |
5478 |
424.58 |
Dec 30 2021 |
5506 |
424.58 |
Dec 23 2021 |
5522 |
424.58 |
Dec 16 2021 |
5525 |
424.58 |
Dec 09 2021 |
5567 |
424.58 |
Dec 02 2021 |
5673 |
424.58 |
Nov 25 2021 |
5702 |
424.78 |
Nov 18 2021 |
6883 |
482.97 |
Nov 11 2021 |
10247 |
577.65 |
Nov 04 2021 |
10238 |
577.65 |
Oct 28 2021 |
10417 |
577.65 |
Oct 21 2021 |
10667 |
577.65 |
Oct 14 2021 |
10832 |
577.65 |
Oct 07 2021 |
10382 |
577.65 |
Sep 30 2021 |
10255 |
577.65 |
Sep 23 2021 |
9873 |
577.65 |
Sep 16 2021 |
9670 |
577.65 |
Sep 09 2021 |
9541 |
577.65 |
Sep 02 2021 |
9609 |
577.65 |
Aug 26 2021 |
9476 |
577.65 |
Aug 19 2021 |
9499 |
577.65 |
Aug 12 2021 |
9488 |
577.65 |
Aug 05 2021 |
9593 |
577.65 |
Jul 29 2021 |
9665 |
577.65 |
Jun 03 2021 |
9743 |
577.65 |
Nov 20 2020 |
12095 |
577.65 |
Nov 13 2020 |
13629 |
577.65 |
Nov 06 2020 |
14881 |
577.65 |
Oct 30 2020 |
16134 |
577.65 |
Oct 23 2020 |
17506 |
577.65 |
Oct 16 2020 |
18627 |
577.65 |
Oct 09 2020 |
19570 |
577.65 |
Oct 02 2020 |
20355 |
577.65 |
Sep 25 2020 |
20884 |
577.65 |
Sep 18 2020 |
21498 |
577.65 |
Sep 11 2020 |
21928 |
577.65 |
Sep 04 2020 |
22389 |
577.65 |
Aug 28 2020 |
22611 |
577.65 |
Aug 21 2020 |
22679 |
577.65 |
Aug 14 2020 |
22707 |
577.65 |
Aug 07 2020 |
22874 |
577.65 |
Jul 31 2020 |
22979 |
577.65 |
Jul 24 2020 |
22979 |
577.65 |
Jul 17 2020 |
23009 |
577.65 |
Jul 10 2020 |
23050 |
577.65 |
Jul 03 2020 |
23142 |
577.65 |
Jun 26 2020 |
23142 |
577.65 |
Jun 19 2020 |
23142 |
577.65 |
Jun 12 2020 |
23154 |
577.65 |
Jun 05 2020 |
23198 |
577.65 |
May 29 2020 |
23233 |
577.65 |
May 22 2020 |
23286 |
577.65 |
May 15 2020 |
23286 |
577.65 |
May 08 2020 |
23304 |
577.65 |
May 01 2020 |
23314 |
577.65 |
Apr 24 2020 |
23381 |
577.65 |
Apr 17 2020 |
23382 |
577.65 |
Apr 10 2020 |
23382 |
577.65 |
Apr 03 2020 |
23382 |
577.65 |
Mar 27 2020 |
23382 |
577.65 |
Mar 20 2020 |
23399 |
577.65 |
Mar 13 2020 |
23399 |
577.65 |
Mar 06 2020 |
23399 |
577.65 |
Feb 28 2020 |
23382 |
577.65 |
Feb 21 2020 |
23446 |
577.65 |
Feb 14 2020 |
23456 |
577.65 |
Feb 07 2020 |
23479 |
577.65 |
Jan 31 2020 |
23500 |
577.65 |
Jan 24 2020 |
23074 |
577.65 |
Jan 17 2020 |
23143 |
577.65 |
Jan 10 2020 |
23899 |
577.65 |
Jan 03 2020 |
23738 |
577.65 |
Dec 27 2019 |
23754 |
577.65 |
Dec 20 2019 |
23797 |
577.65 |
Dec 13 2019 |
23914 |
577.65 |
Dec 06 2019 |
23829 |
577.65 |
Nov 29 2019 |
24403 |
577.65 |
Nov 01 2019 |
17989 |
488.92 |
Oct 25 2019 |
15084 |
459.77 |
Oct 18 2019 |
15618 |
468.19 |
Oct 11 2019 |
15821 |
468.19 |
Oct 04 2019 |
15913 |
468.19 |
Sep 27 2019 |
14501 |
455.07 |
Sep 20 2019 |
14279 |
455.07 |
Sep 13 2019 |
14300 |
455.07 |
Sep 06 2019 |
13996 |
455.07 |
Aug 30 2019 |
14044 |
455.07 |
Aug 23 2019 |
14071 |
455.07 |
Aug 16 2019 |
13964 |
455.07 |
Aug 09 2019 |
13964 |
455.07 |
Aug 02 2019 |
13972 |
455.07 |
Jul 26 2019 |
13977 |
455.07 |
Jul 19 2019 |
13991 |
455.07 |
Jul 12 2019 |
14024 |
455.07 |
Jul 05 2019 |
14036 |
455.07 |
Jun 28 2019 |
14065 |
455.07 |
Jun 21 2019 |
14086 |
455.07 |
Jun 14 2019 |
14081 |
455.07 |
Jun 07 2019 |
14061 |
455.07 |
May 31 2019 |
14085 |
455.07 |
May 24 2019 |
14083 |
455.07 |
May 17 2019 |
14112 |
455.07 |
May 10 2019 |
14105 |
455.07 |
May 03 2019 |
14116 |
455.07 |
Apr 26 2019 |
14112 |
455.07 |
Apr 19 2019 |
14112 |
455.07 |
Apr 12 2019 |
14114 |
455.07 |
Apr 05 2019 |
14114 |
455.07 |
Mar 29 2019 |
14115 |
455.07 |
Mar 22 2019 |
14108 |
455.07 |
Mar 15 2019 |
14113 |
455.07 |
Mar 08 2019 |
14041 |
455.07 |
Mar 01 2019 |
14047 |
455.07 |
Feb 22 2019 |
14043 |
455.07 |
Feb 15 2019 |
14062 |
455.07 |
Feb 08 2019 |
14050 |
455.07 |
Feb 01 2019 |
14072 |
455.07 |
Jan 25 2019 |
14075 |
455.07 |
Jan 18 2019 |
13652 |
455.07 |
Jan 11 2019 |
14216 |
455.07 |
Jan 04 2019 |
14307 |
455.07 |
Dec 28 2018 |
14306 |
455.07 |
Dec 21 2018 |
14220 |
455.07 |
Dec 14 2018 |
14297 |
455.07 |
Dec 07 2018 |
14483 |
455.07 |
Nov 30 2018 |
14703 |
455.07 |
Nov 23 2018 |
14860 |
455.07 |
Nov 16 2018 |
13953 |
443.78 |
Nov 09 2018 |
13956 |
443.78 |
Nov 02 2018 |
15059 |
453.51 |
Oct 26 2018 |
14846 |
454.1 |
Oct 19 2018 |
13813 |
443.79 |
Oct 12 2018 |
13703 |
443.79 |
Oct 05 2018 |
13438 |
443.79 |
Sep 28 2018 |
14952 |
457.83 |
Sep 21 2018 |
14924 |
457.83 |
Sep 14 2018 |
14721 |
457.83 |
Sep 07 2018 |
14647 |
457.83 |
Aug 31 2018 |
14510 |
457.83 |
Aug 24 2018 |
14475 |
457.83 |
Aug 17 2018 |
14462 |
457.83 |
Aug 10 2018 |
14470 |
457.83 |
Aug 03 2018 |
14492 |
457.83 |
Jul 27 2018 |
14504 |
457.83 |
Jul 20 2018 |
14522 |
457.83 |
Jul 13 2018 |
14522 |
457.83 |
Jul 06 2018 |
14493 |
457.83 |
Jun 29 2018 |
14552 |
457.83 |
Jun 22 2018 |
14552 |
457.83 |
Jun 15 2018 |
14575 |
457.83 |
Jun 08 2018 |
14596 |
457.83 |
Jun 01 2018 |
14584 |
457.83 |
May 25 2018 |
14598 |
457.83 |
May 18 2018 |
14568 |
457.83 |
May 11 2018 |
14595 |
457.83 |
May 04 2018 |
14658 |
457.83 |
Apr 27 2018 |
14652 |
457.83 |
Apr 20 2018 |
14694 |
457.83 |
Apr 13 2018 |
14691 |
457.83 |
Apr 06 2018 |
14691 |
457.83 |
Mar 30 2018 |
14688 |
457.83 |
Mar 23 2018 |
14688 |
457.83 |
Mar 16 2018 |
14677 |
457.83 |
Mar 09 2018 |
14677 |
457.83 |
Mar 02 2018 |
14682 |
457.83 |
Feb 23 2018 |
14672 |
457.83 |
Feb 16 2018 |
14683 |
457.83 |
Feb 09 2018 |
14681 |
457.83 |
Feb 02 2018 |
14697 |
457.83 |
Jan 26 2018 |
14728 |
457.83 |
Jan 19 2018 |
14677 |
457.83 |
Jan 12 2018 |
14279 |
457.83 |
Jan 05 2018 |
14531 |
457.83 |
Dec 29 2017 |
14570 |
457.83 |
Dec 22 2017 |
14551 |
457.83 |
Dec 15 2017 |
14519 |
457.83 |
Dec 08 2017 |
17567 |
483.85 |
Dec 01 2017 |
17150 |
478.34 |
Nov 24 2017 |
17188 |
478.34 |
Nov 17 2017 |
15544 |
461.81 |
Nov 10 2017 |
15960 |
461.81 |
Nov 03 2017 |
16263 |
464.84 |
Oct 27 2017 |
18539 |
485.04 |
Oct 20 2017 |
16016 |
462.71 |
Oct 13 2017 |
15787 |
462.71 |
Oct 06 2017 |
15655 |
462.71 |
Sep 29 2017 |
15655 |
462.71 |
Sep 22 2017 |
15606 |
462.71 |
Sep 15 2017 |
15652 |
462.71 |
Sep 08 2017 |
15503 |
462.71 |
Sep 01 2017 |
15510 |
462.71 |
Aug 25 2017 |
15531 |
462.71 |
Aug 18 2017 |
15567 |
462.71 |
Aug 11 2017 |
15491 |
462.71 |
Aug 04 2017 |
15515 |
462.71 |
Jul 28 2017 |
15513 |
462.71 |
Jul 21 2017 |
15534 |
462.71 |
Jul 14 2017 |
15542 |
462.71 |
Jul 07 2017 |
15535 |
462.71 |
Jun 30 2017 |
15544 |
462.71 |
Jun 23 2017 |
15544 |
462.71 |
Jun 16 2017 |
15543 |
462.71 |
Jun 09 2017 |
15518 |
462.71 |
Jun 02 2017 |
15520 |
462.71 |
May 26 2017 |
15369 |
462.71 |
May 19 2017 |
15385 |
462.71 |
May 12 2017 |
15332 |
462.71 |
May 05 2017 |
15288 |
462.71 |
Apr 28 2017 |
15260 |
462.71 |
Apr 21 2017 |
15234 |
462.71 |
Apr 14 2017 |
15253 |
462.71 |
Apr 07 2017 |
15254 |
462.71 |
Mar 31 2017 |
15254 |
462.71 |
Mar 24 2017 |
15255 |
462.71 |
Mar 17 2017 |
15246 |
462.71 |
Mar 10 2017 |
15263 |
462.71 |
Mar 03 2017 |
15263 |
462.71 |
Feb 24 2017 |
15267 |
462.71 |
Feb 17 2017 |
15280 |
462.71 |
Feb 10 2017 |
15298 |
462.71 |
Feb 03 2017 |
15288 |
462.71 |
Jan 27 2017 |
15295 |
462.71 |
Jan 20 2017 |
15318 |
462.71 |
Jan 13 2017 |
15336 |
462.71 |
Jan 06 2017 |
15557 |
462.71 |
Dec 30 2016 |
15635 |
462.71 |
Dec 23 2016 |
15636 |
462.71 |
Dec 16 2016 |
15669 |
462.71 |
Dec 09 2016 |
16749 |
471.92 |
Dec 02 2016 |
20155 |
500.61 |
Nov 25 2016 |
20043 |
500.61 |
Nov 18 2016 |
23555 |
532.25 |
Nov 11 2016 |
23953 |
532.25 |
Nov 04 2016 |
26292 |
554.82 |
Oct 28 2016 |
26330 |
554.82 |
Oct 21 2016 |
30729 |
600.11 |
Oct 14 2016 |
30828 |
600.11 |
Oct 07 2016 |
30664 |
600.11 |
Sep 30 2016 |
32049 |
617.2 |
Sep 23 2016 |
31492 |
617.2 |
Sep 16 2016 |
30968 |
617.2 |
Sep 09 2016 |
30450 |
617.2 |
Sep 02 2016 |
30370 |
617.2 |
Aug 26 2016 |
30410 |
617.2 |
Aug 19 2016 |
29851 |
617.2 |
Aug 12 2016 |
29841 |
617.2 |
Aug 05 2016 |
29862 |
617.2 |
Jul 29 2016 |
29864 |
617.2 |
Jul 22 2016 |
29831 |
617.2 |
Jun 28 2016 |
29833 |
617.2 |
Jun 21 2016 |
29918 |
617.2 |
Jun 14 2016 |
29918 |
617.2 |
Jun 07 2016 |
29920 |
617.2 |
May 31 2016 |
29927 |
617.2 |
May 24 2016 |
29927 |
617.2 |
May 17 2016 |
29901 |
617.2 |
May 10 2016 |
29902 |
617.2 |
May 03 2016 |
29908 |
617.2 |
Apr 26 2016 |
29903 |
617.2 |
Apr 19 2016 |
29858 |
617.2 |
Apr 12 2016 |
29925 |
617.2 |
Apr 05 2016 |
29925 |
617.2 |
Mar 29 2016 |
29925 |
617.2 |
Mar 22 2016 |
29904 |
617.2 |
Mar 15 2016 |
29905 |
617.2 |
Mar 08 2016 |
29929 |
617.2 |
Mar 01 2016 |
29924 |
617.2 |
Feb 23 2016 |
29921 |
617.2 |
Feb 16 2016 |
29832 |
617.2 |
Feb 09 2016 |
29832 |
617.2 |
Feb 02 2016 |
29767 |
617.2 |
Jan 26 2016 |
29811 |
617.2 |
Jan 19 2016 |
29827 |
617.2 |
Jan 12 2016 |
29395 |
617.2 |
Jan 05 2016 |
29876 |
617.2 |
Dec 29 2015 |
29914 |
617.2 |
Dec 22 2015 |
29681 |
617.2 |
Dec 15 2015 |
30015 |
623.01 |
Dec 08 2015 |
29348 |
610.12 |