| Nov 02 2023 |
2078 |
360.74 |
| Oct 26 2023 |
2060 |
360.74 |
| Oct 19 2023 |
2076 |
360.74 |
| Oct 12 2023 |
2042 |
360.74 |
| Oct 05 2023 |
2020 |
360.74 |
| Sep 28 2023 |
1933 |
360.74 |
| Sep 21 2023 |
1893 |
360.74 |
| Sep 14 2023 |
1859 |
360.74 |
| Sep 07 2023 |
1814 |
360.74 |
| Aug 31 2023 |
1787 |
360.74 |
| Aug 24 2023 |
1762 |
360.74 |
| Aug 17 2023 |
1780 |
360.74 |
| Aug 10 2023 |
1783 |
360.74 |
| Aug 03 2023 |
1781 |
360.74 |
| Jul 27 2023 |
1769 |
360.74 |
| Jul 20 2023 |
1791 |
360.74 |
| Jul 13 2023 |
1791 |
360.74 |
| Jul 06 2023 |
1785 |
360.74 |
| Jun 29 2023 |
1777 |
360.74 |
| Jun 22 2023 |
1777 |
360.74 |
| Jun 15 2023 |
1777 |
360.74 |
| Jun 08 2023 |
1780 |
360.74 |
| Jun 01 2023 |
1768 |
360.74 |
| May 25 2023 |
1754 |
360.74 |
| May 18 2023 |
1754 |
360.74 |
| May 11 2023 |
1754 |
360.74 |
| May 04 2023 |
1754 |
360.74 |
| Apr 27 2023 |
1756 |
360.74 |
| Apr 20 2023 |
1756 |
360.74 |
| Apr 13 2023 |
1756 |
360.74 |
| Apr 06 2023 |
1759 |
360.74 |
| Mar 30 2023 |
1781 |
360.74 |
| Mar 23 2023 |
1781 |
360.74 |
| Mar 16 2023 |
1781 |
360.74 |
| Mar 09 2023 |
1781 |
360.74 |
| Mar 02 2023 |
1758 |
360.74 |
| Feb 23 2023 |
1758 |
360.74 |
| Feb 16 2023 |
1767 |
360.74 |
| Feb 09 2023 |
1783 |
360.74 |
| Feb 02 2023 |
1795 |
360.74 |
| Jan 26 2023 |
1794 |
360.74 |
| Jan 19 2023 |
1802 |
360.74 |
| Jan 12 2023 |
1729 |
360.74 |
| Jan 05 2023 |
2031 |
360.74 |
| Dec 29 2022 |
2023 |
360.74 |
| Dec 22 2022 |
2455 |
360.74 |
| Dec 15 2022 |
2411 |
360.74 |
| Dec 08 2022 |
2429 |
360.74 |
| Dec 01 2022 |
2412 |
360.74 |
| Nov 24 2022 |
2408 |
360.74 |
| Nov 17 2022 |
2392 |
360.74 |
| Nov 10 2022 |
2399 |
360.74 |
| Oct 21 2021 |
5948 |
450.65 |
| Oct 14 2021 |
6048 |
450.65 |
| Oct 07 2021 |
5591 |
450.65 |
| Sep 30 2021 |
5543 |
450.65 |
| Sep 23 2021 |
5342 |
450.65 |
| Sep 16 2021 |
5255 |
450.65 |
| Sep 09 2021 |
5186 |
450.65 |
| Sep 02 2021 |
5191 |
450.65 |
| Aug 26 2021 |
5129 |
450.65 |
| Aug 19 2021 |
5134 |
450.65 |
| Aug 12 2021 |
5126 |
450.65 |
| Aug 05 2021 |
5203 |
450.65 |
| Jul 29 2021 |
5239 |
450.65 |
| Jun 03 2021 |
5314 |
450.65 |
| Oct 23 2020 |
10255 |
450.65 |
| Oct 16 2020 |
10782 |
450.65 |
| Oct 09 2020 |
11275 |
450.65 |
| Oct 02 2020 |
11673 |
450.65 |
| Sep 25 2020 |
11937 |
450.65 |
| Sep 18 2020 |
12263 |
450.65 |
| Sep 11 2020 |
12478 |
450.65 |
| Sep 04 2020 |
12692 |
450.65 |
| Aug 28 2020 |
12777 |
450.65 |
| Aug 21 2020 |
12819 |
450.65 |
| Aug 14 2020 |
12832 |
450.65 |
| Aug 07 2020 |
12942 |
450.65 |
| Jul 31 2020 |
12996 |
450.65 |
| Jul 24 2020 |
12996 |
450.65 |
| Jul 17 2020 |
13017 |
450.65 |
| Jul 10 2020 |
13042 |
450.65 |
| Jul 03 2020 |
13097 |
450.65 |
| Jun 26 2020 |
13097 |
450.65 |
| Jun 19 2020 |
13097 |
450.65 |
| Jun 12 2020 |
13104 |
450.65 |
| Jun 05 2020 |
13126 |
450.65 |
| May 29 2020 |
13145 |
450.65 |
| May 22 2020 |
13192 |
450.65 |
| May 15 2020 |
13192 |
450.65 |
| May 08 2020 |
13199 |
450.65 |
| May 01 2020 |
13205 |
450.65 |
| Apr 24 2020 |
13247 |
450.65 |
| Apr 17 2020 |
13248 |
450.65 |
| Apr 10 2020 |
13248 |
450.65 |
| Apr 03 2020 |
13248 |
450.65 |
| Mar 27 2020 |
13248 |
450.65 |
| Mar 20 2020 |
13258 |
450.65 |
| Mar 13 2020 |
13258 |
450.65 |
| Mar 06 2020 |
13258 |
450.65 |
| Feb 28 2020 |
13232 |
450.65 |
| Feb 21 2020 |
13287 |
450.65 |
| Feb 14 2020 |
13294 |
450.65 |
| Feb 07 2020 |
13314 |
450.65 |
| Jan 31 2020 |
13336 |
450.65 |
| Jan 24 2020 |
12989 |
450.65 |
| Jan 17 2020 |
13028 |
450.65 |
| Jan 10 2020 |
13644 |
450.65 |
| Jan 03 2020 |
13537 |
450.65 |
| Dec 27 2019 |
13547 |
450.65 |
| Dec 20 2019 |
13566 |
450.65 |
| Dec 13 2019 |
13632 |
450.65 |
| Dec 06 2019 |
13527 |
450.65 |
| Nov 29 2019 |
13804 |
450.65 |
| Nov 22 2019 |
13850 |
450.65 |
| Nov 15 2019 |
13973 |
450.65 |
| Nov 08 2019 |
14141 |
450.65 |
| Nov 01 2019 |
14211 |
450.65 |
| Oct 25 2019 |
16365 |
472.57 |
| Oct 18 2019 |
16035 |
472.57 |
| Oct 11 2019 |
16258 |
472.57 |
| Oct 04 2019 |
16362 |
472.57 |
| Sep 27 2019 |
16344 |
472.57 |
| Sep 20 2019 |
16124 |
472.57 |
| Sep 13 2019 |
16135 |
472.57 |
| Sep 06 2019 |
15771 |
472.57 |
| Aug 30 2019 |
15820 |
472.57 |
| Aug 23 2019 |
15844 |
472.57 |
| Aug 16 2019 |
15725 |
472.57 |
| Aug 09 2019 |
15725 |
472.57 |
| Aug 02 2019 |
15733 |
472.57 |
| Jul 26 2019 |
15736 |
472.57 |
| Jul 19 2019 |
15753 |
472.57 |
| Jul 12 2019 |
15786 |
472.57 |
| Jul 05 2019 |
15797 |
472.57 |
| Jun 28 2019 |
15830 |
472.57 |
| Jun 21 2019 |
15852 |
472.57 |
| Jun 14 2019 |
15848 |
472.57 |
| Jun 07 2019 |
15827 |
472.57 |
| May 31 2019 |
15856 |
472.57 |
| May 24 2019 |
15856 |
472.57 |
| May 17 2019 |
15886 |
472.57 |
| May 10 2019 |
15880 |
472.57 |
| May 03 2019 |
15895 |
472.57 |
| Apr 26 2019 |
15889 |
472.57 |
| Apr 19 2019 |
15894 |
472.57 |
| Apr 12 2019 |
15893 |
472.57 |
| Apr 05 2019 |
15893 |
472.57 |
| Mar 29 2019 |
15894 |
472.57 |
| Mar 22 2019 |
15886 |
472.57 |
| Mar 15 2019 |
15893 |
472.57 |
| Mar 08 2019 |
15819 |
472.57 |
| Mar 01 2019 |
15823 |
472.57 |
| Feb 22 2019 |
15819 |
472.57 |
| Feb 15 2019 |
15837 |
472.57 |
| Feb 08 2019 |
15816 |
472.57 |
| Feb 01 2019 |
15842 |
472.57 |
| Jan 25 2019 |
15852 |
472.57 |
| Jan 18 2019 |
15407 |
472.57 |
| Jan 11 2019 |
15995 |
472.57 |
| Jan 04 2019 |
16086 |
472.57 |
| Dec 28 2018 |
16070 |
472.57 |
| Dec 21 2018 |
15966 |
472.57 |
| Dec 14 2018 |
16061 |
472.57 |
| Dec 07 2018 |
16264 |
472.57 |
| Nov 30 2018 |
12826 |
435.99 |
| Nov 23 2018 |
12941 |
435.99 |
| Nov 16 2018 |
12304 |
427.7 |
| Nov 09 2018 |
11914 |
423.62 |
| Nov 02 2018 |
11765 |
421.52 |
| Oct 26 2018 |
11521 |
421.52 |
| Oct 19 2018 |
11269 |
418.6 |
| Oct 12 2018 |
11186 |
418.6 |
| Oct 05 2018 |
10960 |
418.6 |
| Sep 28 2018 |
10837 |
416.97 |
| Sep 21 2018 |
10845 |
416.97 |
| Sep 14 2018 |
10685 |
416.97 |
| Sep 07 2018 |
10645 |
416.97 |
| Aug 31 2018 |
10562 |
416.97 |
| Aug 24 2018 |
10526 |
416.97 |
| Aug 17 2018 |
10519 |
416.97 |
| Aug 10 2018 |
10524 |
416.97 |
| Aug 03 2018 |
10544 |
416.97 |
| Jul 27 2018 |
10552 |
416.97 |
| Jul 20 2018 |
10560 |
416.97 |
| Jul 13 2018 |
10555 |
416.97 |
| Jul 06 2018 |
10543 |
416.97 |
| Jun 29 2018 |
10593 |
416.97 |
| Jun 22 2018 |
10593 |
416.97 |
| Jun 15 2018 |
10610 |
416.97 |
| Jun 08 2018 |
10625 |
416.97 |
| Jun 01 2018 |
10621 |
416.97 |
| May 25 2018 |
10636 |
416.97 |
| May 18 2018 |
10618 |
416.97 |
| May 11 2018 |
10638 |
416.97 |
| May 04 2018 |
10685 |
416.97 |
| Apr 27 2018 |
10681 |
416.97 |
| Apr 20 2018 |
10711 |
416.97 |
| Apr 13 2018 |
10707 |
416.97 |
| Apr 06 2018 |
10707 |
416.97 |
| Mar 30 2018 |
10705 |
416.97 |
| Mar 23 2018 |
10705 |
416.97 |
| Mar 16 2018 |
10698 |
416.97 |
| Mar 09 2018 |
10698 |
416.97 |
| Mar 02 2018 |
10701 |
416.97 |
| Feb 23 2018 |
10703 |
416.97 |
| Feb 16 2018 |
10712 |
416.97 |
| Feb 09 2018 |
10709 |
416.97 |
| Feb 02 2018 |
10730 |
416.97 |
| Jan 26 2018 |
10758 |
416.97 |
| Jan 19 2018 |
10730 |
416.97 |
| Jan 12 2018 |
10387 |
416.97 |
| Jan 05 2018 |
10632 |
416.97 |
| Dec 29 2017 |
10643 |
416.97 |
| Dec 22 2017 |
10632 |
416.97 |
| Dec 15 2017 |
10600 |
416.97 |
| Dec 08 2017 |
10827 |
416.97 |
| Dec 01 2017 |
12326 |
431.22 |
| Nov 24 2017 |
12333 |
431.22 |
| Nov 17 2017 |
13597 |
443.08 |
| Nov 10 2017 |
15241 |
454.95 |
| Nov 03 2017 |
15837 |
460.61 |
| Oct 27 2017 |
18636 |
486.03 |
| Oct 20 2017 |
19708 |
495.67 |
| Oct 13 2017 |
22850 |
528.4 |
| Oct 06 2017 |
30292 |
617.45 |
| Sep 29 2017 |
30295 |
617.45 |
| Sep 22 2017 |
30110 |
617.45 |
| Sep 15 2017 |
30066 |
617.45 |
| Sep 08 2017 |
29694 |
617.45 |
| Sep 01 2017 |
29722 |
617.45 |
| Aug 25 2017 |
29703 |
617.45 |
| Aug 18 2017 |
29733 |
617.45 |
| Aug 11 2017 |
29569 |
617.45 |
| Aug 04 2017 |
29599 |
617.45 |
| Jul 28 2017 |
29596 |
617.45 |
| Jul 21 2017 |
29631 |
617.45 |
| Jul 14 2017 |
29630 |
617.45 |
| Jul 07 2017 |
29623 |
617.45 |
| Jun 30 2017 |
29632 |
617.45 |
| Jun 23 2017 |
29630 |
617.45 |
| Jun 16 2017 |
29639 |
617.45 |
| Jun 09 2017 |
29610 |
617.45 |
| Jun 02 2017 |
29615 |
617.45 |
| May 26 2017 |
29389 |
617.45 |
| May 19 2017 |
29437 |
617.45 |
| May 12 2017 |
29374 |
617.45 |
| May 05 2017 |
29253 |
617.45 |
| Apr 28 2017 |
29209 |
617.45 |
| Apr 21 2017 |
29181 |
617.45 |
| Apr 14 2017 |
29230 |
617.45 |
| Apr 07 2017 |
29231 |
617.45 |
| Mar 31 2017 |
29230 |
617.45 |
| Mar 24 2017 |
29232 |
617.45 |
| Mar 17 2017 |
29228 |
617.45 |
| Mar 10 2017 |
29247 |
617.45 |
| Mar 03 2017 |
29247 |
617.45 |
| Feb 24 2017 |
29251 |
617.45 |
| Feb 17 2017 |
29270 |
617.45 |
| Feb 10 2017 |
29297 |
617.45 |
| Feb 03 2017 |
29293 |
617.45 |
| Jan 27 2017 |
29251 |
617.45 |
| Jan 20 2017 |
29266 |
617.45 |
| Jan 13 2017 |
29309 |
617.45 |
| Jan 06 2017 |
29657 |
617.45 |
| Dec 30 2016 |
29748 |
617.45 |
| Dec 23 2016 |
29740 |
617.45 |
| Dec 16 2016 |
29783 |
617.45 |
| Dec 09 2016 |
30009 |
617.45 |
| Dec 02 2016 |
29151 |
598.46 |
| Nov 25 2016 |
29015 |
598.46 |
| Nov 18 2016 |
29596 |
598.46 |
| Nov 11 2016 |
29349 |
588.97 |
| Nov 04 2016 |
29566 |
588.97 |
| Oct 28 2016 |
29626 |
588.97 |
| Oct 21 2016 |
29764 |
588.97 |
| Oct 14 2016 |
29833 |
588.97 |
| Oct 07 2016 |
29630 |
588.97 |
| Sep 30 2016 |
29557 |
588.97 |
| Sep 23 2016 |
29030 |
588.97 |
| Sep 16 2016 |
28566 |
588.97 |
| Sep 09 2016 |
28105 |
588.97 |
| Sep 02 2016 |
28026 |
588.97 |
| Aug 26 2016 |
28079 |
588.97 |
| Aug 19 2016 |
27560 |
588.97 |
| Aug 12 2016 |
27549 |
588.97 |
| Aug 05 2016 |
27570 |
588.97 |
| Jul 29 2016 |
27572 |
588.97 |
| Jul 22 2016 |
27541 |
588.97 |
| Jun 28 2016 |
27543 |
588.97 |
| Jun 21 2016 |
27621 |
588.97 |
| Jun 14 2016 |
27621 |
588.97 |
| Jun 07 2016 |
27623 |
588.97 |
| May 31 2016 |
27629 |
588.97 |
| May 24 2016 |
27629 |
588.97 |
| May 17 2016 |
27605 |
588.97 |
| May 10 2016 |
27606 |
588.97 |
| May 03 2016 |
27612 |
588.97 |
| Apr 26 2016 |
27607 |
588.97 |
| Apr 19 2016 |
27566 |
588.97 |
| Apr 12 2016 |
27627 |
588.97 |
| Apr 05 2016 |
27627 |
588.97 |
| Mar 29 2016 |
27627 |
588.97 |
| Mar 22 2016 |
27608 |
588.97 |
| Mar 15 2016 |
27608 |
588.97 |
| Mar 08 2016 |
27631 |
588.97 |
| Mar 01 2016 |
27626 |
588.97 |
| Feb 23 2016 |
27623 |
588.97 |
| Feb 16 2016 |
27539 |
588.97 |
| Feb 09 2016 |
27539 |
588.97 |
| Feb 02 2016 |
27478 |
588.97 |
| Jan 26 2016 |
27522 |
588.97 |
| Jan 19 2016 |
27534 |
588.97 |
| Jan 12 2016 |
27097 |
588.97 |
| Jan 05 2016 |
27574 |
588.97 |
| Dec 29 2015 |
27605 |
588.97 |
| Dec 22 2015 |
27395 |
588.97 |
| Dec 15 2015 |
27285 |
588.97 |
| Dec 08 2015 |
27613 |
588.97 |
