| Nov 15 2019 |
10873 |
416.9 |
| Nov 08 2019 |
10994 |
416.9 |
| Nov 01 2019 |
10982 |
416.9 |
| Oct 25 2019 |
10923 |
416.9 |
| Oct 18 2019 |
10634 |
416.9 |
| Oct 11 2019 |
10764 |
416.9 |
| Oct 04 2019 |
10849 |
416.9 |
| Sep 27 2019 |
13148 |
440.9 |
| Sep 20 2019 |
12974 |
440.9 |
| Sep 13 2019 |
13020 |
440.9 |
| Sep 06 2019 |
12721 |
440.9 |
| Aug 30 2019 |
12773 |
440.9 |
| Aug 23 2019 |
12788 |
440.9 |
| Aug 16 2019 |
12701 |
440.9 |
| Aug 09 2019 |
12701 |
440.9 |
| Aug 02 2019 |
12708 |
440.9 |
| Jul 26 2019 |
12712 |
440.9 |
| Jul 19 2019 |
12726 |
440.9 |
| Jul 12 2019 |
12750 |
440.9 |
| Jul 05 2019 |
12763 |
440.9 |
| Jun 28 2019 |
12786 |
440.9 |
| Jun 21 2019 |
12807 |
440.9 |
| Jun 14 2019 |
12800 |
440.9 |
| Jun 07 2019 |
12784 |
440.9 |
| May 31 2019 |
12807 |
440.9 |
| May 24 2019 |
12806 |
440.9 |
| May 17 2019 |
12832 |
440.9 |
| May 10 2019 |
12827 |
440.9 |
| May 03 2019 |
12835 |
440.9 |
| Apr 26 2019 |
12828 |
440.9 |
| Apr 19 2019 |
12827 |
440.9 |
| Apr 12 2019 |
12829 |
440.9 |
| Apr 05 2019 |
12829 |
440.9 |
| Mar 29 2019 |
12830 |
440.9 |
| Mar 22 2019 |
12825 |
440.9 |
| Mar 15 2019 |
12834 |
440.9 |
| Mar 08 2019 |
12772 |
440.9 |
| Mar 01 2019 |
12776 |
440.9 |
| Feb 22 2019 |
12769 |
440.9 |
| Feb 15 2019 |
12787 |
440.9 |
| Feb 08 2019 |
12776 |
440.9 |
| Feb 01 2019 |
12798 |
440.9 |
| Jan 25 2019 |
12799 |
440.9 |
| Jan 18 2019 |
12380 |
440.9 |
| Jan 11 2019 |
12928 |
440.9 |
| Jan 04 2019 |
13010 |
440.9 |
| Dec 28 2018 |
13011 |
440.9 |
| Dec 21 2018 |
12930 |
440.9 |
| Dec 14 2018 |
12988 |
440.9 |
| Dec 07 2018 |
13140 |
440.9 |
| Nov 30 2018 |
12699 |
434.67 |
| Nov 23 2018 |
12804 |
434.67 |
| Nov 16 2018 |
13932 |
443.55 |
| Nov 09 2018 |
13534 |
439.68 |
| Nov 02 2018 |
13572 |
439.68 |
| Oct 26 2018 |
13350 |
439.68 |
| Oct 19 2018 |
13380 |
439.68 |
| Oct 12 2018 |
12359 |
430.74 |
| Oct 05 2018 |
12111 |
430.74 |
| Sep 28 2018 |
11333 |
422.19 |
| Sep 21 2018 |
11341 |
422.19 |
| Sep 14 2018 |
11174 |
422.19 |
| Sep 07 2018 |
11136 |
422.19 |
| Aug 31 2018 |
11050 |
422.19 |
| Aug 24 2018 |
11005 |
422.19 |
| Aug 17 2018 |
10994 |
422.19 |
| Aug 10 2018 |
11000 |
422.19 |
| Aug 03 2018 |
11019 |
422.19 |
| Jul 27 2018 |
11026 |
422.19 |
| Jul 20 2018 |
11037 |
422.19 |
| Jul 13 2018 |
11033 |
422.19 |
| Jul 06 2018 |
11017 |
422.19 |
| Jun 29 2018 |
11068 |
422.19 |
| Jun 22 2018 |
11068 |
422.19 |
| Jun 15 2018 |
11086 |
422.19 |
| Jun 08 2018 |
11102 |
422.19 |
| Jun 01 2018 |
11095 |
422.19 |
| May 25 2018 |
11111 |
422.19 |
| May 18 2018 |
11095 |
422.19 |
| May 11 2018 |
11116 |
422.19 |
| May 04 2018 |
11163 |
422.19 |
| Apr 27 2018 |
11159 |
422.19 |
| Apr 20 2018 |
11189 |
422.19 |
| Apr 13 2018 |
11187 |
422.19 |
| Apr 06 2018 |
11187 |
422.19 |
| Mar 30 2018 |
11186 |
422.19 |
| Mar 23 2018 |
11186 |
422.19 |
| Mar 16 2018 |
11176 |
422.19 |
| Mar 09 2018 |
11176 |
422.19 |
| Mar 02 2018 |
11179 |
422.19 |
| Feb 23 2018 |
11178 |
422.19 |
| Feb 16 2018 |
11188 |
422.19 |
| Feb 09 2018 |
11181 |
422.19 |
| Feb 02 2018 |
11207 |
422.19 |
| Jan 26 2018 |
11236 |
422.19 |
| Jan 19 2018 |
11203 |
422.19 |
| Jan 12 2018 |
10844 |
422.19 |
| Jan 05 2018 |
11087 |
422.19 |
| Dec 29 2017 |
11105 |
422.19 |
| Dec 22 2017 |
11098 |
422.19 |
| Dec 15 2017 |
11062 |
422.19 |
| Dec 08 2017 |
11302 |
422.19 |
| Dec 01 2017 |
11429 |
422.19 |
| Nov 24 2017 |
11463 |
422.19 |
| Nov 17 2017 |
10222 |
408.8 |
| Nov 10 2017 |
8905 |
390.8 |
| Nov 03 2017 |
8896 |
390.8 |
| Oct 27 2017 |
8785 |
390.8 |
| Oct 20 2017 |
8782 |
390.8 |
| Oct 13 2017 |
8469 |
388.71 |
| Oct 06 2017 |
8363 |
388.71 |
| Sep 29 2017 |
8370 |
388.71 |
| Sep 22 2017 |
8377 |
388.93 |
| Sep 15 2017 |
8371 |
388.93 |
| Sep 08 2017 |
8325 |
388.93 |
| Sep 01 2017 |
8335 |
388.93 |
| Aug 25 2017 |
8354 |
388.93 |
| Aug 18 2017 |
8376 |
388.93 |
| Aug 11 2017 |
8344 |
388.93 |
| Aug 04 2017 |
8359 |
388.93 |
| Jul 28 2017 |
8356 |
388.93 |
| Jul 21 2017 |
8365 |
388.93 |
| Jul 14 2017 |
8368 |
388.93 |
| Jul 07 2017 |
8364 |
388.93 |
| Jun 30 2017 |
8373 |
388.93 |
| Jun 23 2017 |
8371 |
388.93 |
| Jun 16 2017 |
8370 |
388.93 |
| Jun 09 2017 |
8350 |
388.93 |
| Jun 02 2017 |
8347 |
388.93 |
| May 26 2017 |
8238 |
388.93 |
| May 19 2017 |
8258 |
388.93 |
| May 12 2017 |
8223 |
388.93 |
| May 05 2017 |
8206 |
388.93 |
| Apr 28 2017 |
8199 |
388.93 |
| Apr 21 2017 |
8183 |
388.93 |
| Apr 14 2017 |
8189 |
388.93 |
| Apr 07 2017 |
8190 |
388.93 |
| Mar 31 2017 |
8190 |
388.93 |
| Mar 24 2017 |
8191 |
388.93 |
| Mar 17 2017 |
8181 |
388.93 |
| Mar 10 2017 |
8191 |
388.93 |
| Mar 03 2017 |
8191 |
388.93 |
| Feb 24 2017 |
8195 |
388.93 |
| Feb 17 2017 |
8203 |
388.93 |
| Feb 10 2017 |
8217 |
388.93 |
| Feb 03 2017 |
8213 |
388.93 |
| Jan 27 2017 |
8227 |
388.93 |
| Jan 20 2017 |
8247 |
388.93 |
| Jan 13 2017 |
10588 |
415.02 |
| Jan 06 2017 |
10763 |
415.02 |
| Dec 30 2016 |
10827 |
415.02 |
| Dec 23 2016 |
10823 |
415.02 |
| Dec 16 2016 |
10209 |
408.16 |
| Dec 09 2016 |
10255 |
408.16 |
| Dec 02 2016 |
10418 |
408.16 |
| Nov 25 2016 |
10352 |
408.16 |
| Nov 18 2016 |
11715 |
421.13 |
| Nov 11 2016 |
11827 |
421.13 |
| Nov 04 2016 |
11820 |
421.13 |
| Oct 28 2016 |
11678 |
421.13 |
| Oct 21 2016 |
11788 |
421.13 |
| Oct 14 2016 |
11681 |
421.13 |
| Oct 07 2016 |
11641 |
421.13 |
| Sep 30 2016 |
11609 |
421.13 |
| Sep 23 2016 |
13110 |
437 |
| Sep 16 2016 |
12829 |
437 |
| Sep 09 2016 |
12734 |
437 |
| Sep 02 2016 |
12697 |
437 |
| Aug 26 2016 |
12722 |
437 |
| Aug 19 2016 |
12432 |
437 |
| Aug 12 2016 |
12421 |
437 |
| Aug 05 2016 |
12437 |
437 |
| Jul 29 2016 |
12438 |
437 |
| Jul 22 2016 |
12419 |
437 |
| Jun 28 2016 |
12420 |
437 |
| Jun 21 2016 |
12471 |
437 |
| Jun 14 2016 |
12471 |
437 |
| Jun 07 2016 |
12471 |
437 |
| May 31 2016 |
12476 |
437 |
| May 24 2016 |
12476 |
437 |
| May 17 2016 |
12464 |
437 |
| May 10 2016 |
12464 |
437 |
| May 03 2016 |
12465 |
437 |
| Apr 26 2016 |
12465 |
437 |
| Apr 19 2016 |
12451 |
437 |
| Apr 12 2016 |
12479 |
437 |
| Apr 05 2016 |
12479 |
437 |
| Mar 29 2016 |
12479 |
437 |
| Mar 22 2016 |
12472 |
437 |
| Mar 15 2016 |
12469 |
437 |
| Mar 08 2016 |
12479 |
437 |
| Mar 01 2016 |
12475 |
437 |
| Feb 23 2016 |
10633 |
419.05 |
| Feb 16 2016 |
10593 |
419.05 |
| Feb 09 2016 |
10593 |
419.05 |
| Feb 02 2016 |
10538 |
419.05 |
| Jan 26 2016 |
10562 |
419.05 |
| Jan 19 2016 |
10573 |
419.05 |
| Jan 12 2016 |
6878 |
380.71 |
| Jan 05 2016 |
7126 |
380.71 |
| Dec 29 2015 |
7131 |
380.71 |
| Dec 22 2015 |
7049 |
380.71 |
