| Oct 05 2023 |
8584 |
588.42 |
| Sep 28 2023 |
8115 |
588.42 |
| Sep 21 2023 |
8092 |
588.42 |
| Sep 14 2023 |
8049 |
588.42 |
| Sep 07 2023 |
7726 |
588.42 |
| Aug 31 2023 |
7640 |
588.42 |
| Aug 24 2023 |
7536 |
588.42 |
| Aug 17 2023 |
7596 |
588.42 |
| Aug 10 2023 |
7598 |
588.42 |
| Aug 03 2023 |
7603 |
588.42 |
| Jul 27 2023 |
7585 |
588.42 |
| Jul 20 2023 |
7576 |
588.42 |
| Jul 13 2023 |
7576 |
588.42 |
| Jul 06 2023 |
7562 |
588.42 |
| Jun 29 2023 |
7539 |
588.42 |
| Jun 22 2023 |
7539 |
588.42 |
| Jun 15 2023 |
7539 |
588.42 |
| Jun 08 2023 |
7548 |
588.42 |
| Jun 01 2023 |
7507 |
588.42 |
| May 25 2023 |
7441 |
588.42 |
| May 18 2023 |
7441 |
588.42 |
| May 11 2023 |
7441 |
588.42 |
| May 04 2023 |
7413 |
588.42 |
| Apr 27 2023 |
7414 |
588.42 |
| Apr 20 2023 |
7414 |
588.42 |
| Apr 13 2023 |
7414 |
588.42 |
| Apr 06 2023 |
7418 |
588.42 |
| Mar 30 2023 |
7488 |
588.42 |
| Mar 23 2023 |
7488 |
588.42 |
| Mar 16 2023 |
7488 |
588.42 |
| Mar 09 2023 |
7488 |
588.42 |
| Mar 02 2023 |
7417 |
588.42 |
| Feb 23 2023 |
7426 |
588.42 |
| Feb 16 2023 |
7467 |
588.42 |
| Feb 09 2023 |
7496 |
588.42 |
| Feb 02 2023 |
7530 |
588.42 |
| Jan 26 2023 |
7537 |
588.42 |
| Jan 19 2023 |
7553 |
588.42 |
| Jan 12 2023 |
7449 |
588.42 |
| Jan 05 2023 |
7926 |
588.42 |
| Dec 29 2022 |
7920 |
588.42 |
| Dec 22 2022 |
10645 |
588.42 |
| Dec 15 2022 |
10553 |
588.42 |
| Dec 08 2022 |
10579 |
588.42 |
| Dec 01 2022 |
10473 |
588.42 |
| Nov 24 2022 |
10474 |
588.42 |
| Nov 17 2022 |
10346 |
588.42 |
| Nov 10 2022 |
10322 |
588.42 |
| Nov 03 2022 |
10099 |
588.42 |
| Oct 27 2022 |
9757 |
588.42 |
| Oct 20 2022 |
9766 |
588.42 |
| Oct 13 2022 |
9671 |
588.42 |
| Oct 11 2019 |
17049 |
480.72 |
| Oct 04 2019 |
17146 |
480.72 |
| Sep 27 2019 |
17110 |
480.72 |
| Sep 20 2019 |
18922 |
502.93 |
| Sep 13 2019 |
18897 |
502.93 |
| Sep 06 2019 |
13725 |
451.95 |
| Aug 30 2019 |
13772 |
451.95 |
| Aug 23 2019 |
13795 |
451.95 |
| Aug 16 2019 |
13698 |
451.95 |
| Aug 09 2019 |
13698 |
451.95 |
| Aug 02 2019 |
13706 |
451.95 |
| Jul 26 2019 |
13709 |
451.95 |
| Jul 19 2019 |
13724 |
451.95 |
| Jul 12 2019 |
13756 |
451.95 |
| Jul 05 2019 |
13767 |
451.95 |
| Jun 28 2019 |
13796 |
451.95 |
| Jun 21 2019 |
13817 |
451.95 |
| Jun 14 2019 |
13813 |
451.95 |
| Jun 07 2019 |
13794 |
451.95 |
| May 31 2019 |
13816 |
451.95 |
| May 24 2019 |
13812 |
451.95 |
| May 17 2019 |
13839 |
451.95 |
| May 10 2019 |
13832 |
451.95 |
| May 03 2019 |
13841 |
451.95 |
| Apr 26 2019 |
13836 |
451.95 |
| Apr 19 2019 |
13836 |
451.95 |
| Apr 12 2019 |
13837 |
451.95 |
| Apr 05 2019 |
13837 |
451.95 |
| Mar 29 2019 |
13838 |
451.95 |
| Mar 22 2019 |
13829 |
451.95 |
| Mar 15 2019 |
13837 |
451.95 |
| Mar 08 2019 |
13766 |
451.95 |
| Mar 01 2019 |
13772 |
451.95 |
| Feb 22 2019 |
13768 |
451.95 |
| Feb 15 2019 |
13790 |
451.95 |
| Feb 08 2019 |
13781 |
451.95 |
| Feb 01 2019 |
13803 |
451.95 |
| Jan 25 2019 |
13804 |
451.95 |
| Jan 18 2019 |
13380 |
451.95 |
| Jan 11 2019 |
13930 |
451.95 |
| Jan 04 2019 |
14009 |
451.95 |
| Dec 28 2018 |
14010 |
451.95 |
| Dec 21 2018 |
13927 |
451.95 |
| Dec 14 2018 |
13999 |
451.95 |
| Dec 07 2018 |
14168 |
451.95 |
| Nov 30 2018 |
14389 |
451.95 |
| Nov 23 2018 |
14541 |
451.95 |
| Nov 16 2018 |
14795 |
451.95 |
| Nov 09 2018 |
14857 |
451.95 |
| Nov 02 2018 |
14876 |
451.95 |
| Oct 26 2018 |
14601 |
451.95 |
| Oct 19 2018 |
14668 |
451.95 |
| Oct 12 2018 |
13037 |
437.56 |
| Oct 05 2018 |
15450 |
463.04 |
| Sep 28 2018 |
15502 |
463.04 |
| Sep 21 2018 |
12562 |
435.38 |
| Sep 14 2018 |
16941 |
478.08 |
| Sep 07 2018 |
16826 |
478.08 |
| Aug 31 2018 |
16680 |
478.08 |
| Aug 24 2018 |
16606 |
478.08 |
| Aug 17 2018 |
16589 |
478.08 |
| Aug 10 2018 |
16598 |
478.08 |
| Aug 03 2018 |
16622 |
478.08 |
| Jul 27 2018 |
16634 |
478.08 |
| Jul 20 2018 |
16650 |
478.08 |
| Jul 13 2018 |
16649 |
478.08 |
| Jul 06 2018 |
16627 |
478.08 |
| Jun 29 2018 |
16689 |
478.08 |
| Jun 22 2018 |
16689 |
478.08 |
| Jun 15 2018 |
16713 |
478.08 |
| Jun 08 2018 |
16739 |
478.08 |
| Jun 01 2018 |
16729 |
478.08 |
| May 25 2018 |
16757 |
478.08 |
| May 18 2018 |
16723 |
478.08 |
| May 11 2018 |
16752 |
478.08 |
| May 04 2018 |
16830 |
478.08 |
| Apr 27 2018 |
16823 |
478.08 |
| Apr 20 2018 |
16866 |
478.08 |
| Apr 13 2018 |
16861 |
478.08 |
| Apr 06 2018 |
16861 |
478.08 |
| Mar 30 2018 |
16859 |
478.08 |
| Mar 23 2018 |
16859 |
478.08 |
| Mar 16 2018 |
16844 |
478.08 |
| Mar 09 2018 |
16844 |
478.08 |
| Mar 02 2018 |
16850 |
478.08 |
| Feb 23 2018 |
16845 |
478.08 |
| Feb 16 2018 |
16857 |
478.08 |
| Feb 09 2018 |
16850 |
478.08 |
| Feb 02 2018 |
16863 |
478.08 |
| Jan 26 2018 |
16899 |
478.08 |
| Jan 19 2018 |
16847 |
478.08 |
| Jan 12 2018 |
16424 |
478.08 |
| Jan 05 2018 |
16657 |
478.08 |
| Dec 29 2017 |
16694 |
478.08 |
| Dec 22 2017 |
16670 |
478.08 |
| Dec 15 2017 |
16634 |
478.08 |
| Dec 08 2017 |
16974 |
478.08 |
| Dec 01 2017 |
17123 |
478.08 |
| Nov 24 2017 |
17161 |
478.08 |
| Nov 17 2017 |
17330 |
478.08 |
| Nov 10 2017 |
17763 |
478.08 |
| Nov 03 2017 |
17752 |
478.08 |
| Oct 27 2017 |
17775 |
478.08 |
| Oct 20 2017 |
17757 |
478.08 |
| Oct 13 2017 |
17526 |
478.08 |
| Oct 06 2017 |
13499 |
442.18 |
| Sep 29 2017 |
13511 |
442.18 |
| Dec 02 2016 |
17513 |
475.78 |
| Nov 25 2016 |
17428 |
475.78 |
| Nov 18 2016 |
17670 |
475.78 |
| Nov 11 2016 |
17897 |
475.78 |
| Nov 04 2016 |
17901 |
475.78 |
| Oct 28 2016 |
17849 |
475.78 |
| Oct 21 2016 |
17972 |
475.78 |
| Oct 14 2016 |
17885 |
475.78 |
| Oct 07 2016 |
17785 |
475.78 |
| Sep 30 2016 |
17757 |
475.78 |
| Sep 23 2016 |
17442 |
475.78 |
| Sep 16 2016 |
17160 |
475.78 |
| Sep 09 2016 |
16998 |
475.78 |
| Sep 02 2016 |
16939 |
475.78 |
| Aug 26 2016 |
16957 |
475.78 |
| Aug 19 2016 |
16619 |
475.78 |
| Aug 12 2016 |
16610 |
475.78 |
| Aug 05 2016 |
16628 |
475.78 |
| Jul 29 2016 |
16629 |
475.78 |
| Jul 22 2016 |
16606 |
475.78 |
| Jun 28 2016 |
16608 |
475.78 |
| Jun 21 2016 |
16666 |
475.78 |
| Jun 14 2016 |
16666 |
475.78 |
| Jun 07 2016 |
16668 |
475.78 |
| May 31 2016 |
16678 |
475.78 |
| May 24 2016 |
16678 |
475.78 |
| May 17 2016 |
16663 |
475.78 |
| May 10 2016 |
16663 |
475.78 |
| May 03 2016 |
16664 |
475.78 |
| Apr 26 2016 |
16664 |
475.78 |
| Apr 19 2016 |
16640 |
475.78 |
| Apr 12 2016 |
16677 |
475.78 |
| Apr 05 2016 |
16677 |
475.78 |
| Mar 29 2016 |
16677 |
475.78 |
| Mar 22 2016 |
16667 |
475.78 |
| Mar 15 2016 |
16665 |
475.78 |
| Mar 08 2016 |
16682 |
475.78 |
| Mar 01 2016 |
16678 |
475.78 |
| Feb 23 2016 |
16673 |
475.78 |
| Feb 16 2016 |
16610 |
475.78 |
| Feb 09 2016 |
16610 |
475.78 |
| Feb 02 2016 |
16555 |
475.78 |
| Jan 26 2016 |
16592 |
475.78 |
| Jan 19 2016 |
16604 |
475.78 |
| Jan 12 2016 |
16162 |
475.78 |
| Jan 05 2016 |
16546 |
475.78 |
| Dec 29 2015 |
16559 |
475.78 |
| Dec 22 2015 |
16401 |
475.78 |
| Dec 15 2015 |
16290 |
475.78 |
