| Sep 09 2021 |
1692 |
332.05 |
| Sep 02 2021 |
1669 |
329.41 |
| Aug 26 2021 |
1670 |
329.41 |
| Aug 19 2021 |
1670 |
329.41 |
| Aug 12 2021 |
1667 |
329.41 |
| Aug 05 2021 |
1691 |
329.41 |
| Jul 29 2021 |
1708 |
329.41 |
| Jun 03 2021 |
1726 |
329.41 |
| Sep 11 2020 |
4284 |
332.05 |
| Sep 04 2020 |
4224 |
329.55 |
| Aug 28 2020 |
4250 |
329.55 |
| Aug 21 2020 |
4277 |
329.55 |
| Aug 14 2020 |
4282 |
329.55 |
| Aug 07 2020 |
4323 |
329.55 |
| Jul 31 2020 |
4342 |
329.55 |
| Jul 24 2020 |
4342 |
329.55 |
| Jul 17 2020 |
4355 |
329.55 |
| Jul 10 2020 |
4370 |
329.55 |
| Jul 03 2020 |
4381 |
329.55 |
| Jun 26 2020 |
4381 |
329.55 |
| Jun 19 2020 |
4381 |
329.55 |
| Jun 12 2020 |
4383 |
329.55 |
| Jun 05 2020 |
4390 |
329.55 |
| May 29 2020 |
4398 |
329.55 |
| May 22 2020 |
4403 |
329.55 |
| May 15 2020 |
4403 |
329.55 |
| May 08 2020 |
4405 |
329.55 |
| May 01 2020 |
4406 |
329.55 |
| Apr 24 2020 |
4415 |
329.55 |
| Apr 17 2020 |
4415 |
329.55 |
| Apr 10 2020 |
4415 |
329.55 |
| Apr 03 2020 |
4415 |
329.55 |
| Mar 27 2020 |
4415 |
329.55 |
| Mar 20 2020 |
4416 |
329.55 |
| Mar 13 2020 |
4416 |
329.55 |
| Mar 06 2020 |
4416 |
329.55 |
| Feb 28 2020 |
4428 |
329.55 |
| Feb 21 2020 |
4439 |
329.55 |
| Feb 14 2020 |
4442 |
329.55 |
| Feb 07 2020 |
4446 |
329.55 |
| Jan 31 2020 |
4463 |
329.55 |
| Jan 24 2020 |
4232 |
329.55 |
| Jan 17 2020 |
4251 |
329.55 |
| Jan 10 2020 |
4606 |
329.55 |
| Jan 03 2020 |
4586 |
329.55 |
| Dec 27 2019 |
4583 |
329.55 |
| Dec 20 2019 |
4588 |
329.55 |
| Dec 13 2019 |
4603 |
329.55 |
| Dec 06 2019 |
4437 |
329.55 |
| Nov 29 2019 |
4516 |
329.55 |
| Nov 22 2019 |
4553 |
329.55 |
| Nov 15 2019 |
4568 |
329.55 |
| Nov 08 2019 |
4578 |
329.55 |
| Nov 01 2019 |
4487 |
327.06 |
| Oct 25 2019 |
4426 |
327.06 |
| Oct 18 2019 |
4376 |
327.06 |
| Oct 11 2019 |
4477 |
328.55 |
| Oct 04 2019 |
4494 |
328.55 |
| Sep 27 2019 |
4498 |
328.55 |
| Sep 20 2019 |
5014 |
340.13 |
| Sep 13 2019 |
5046 |
340.13 |
| Sep 06 2019 |
5079 |
343.4 |
| Aug 30 2019 |
5119 |
343.4 |
| Aug 23 2019 |
5149 |
343.4 |
| Aug 16 2019 |
5118 |
343.4 |
| Aug 09 2019 |
5118 |
343.4 |
| Aug 02 2019 |
5119 |
343.4 |
| Jul 26 2019 |
5121 |
343.4 |
| Jul 19 2019 |
5128 |
343.4 |
| Jul 12 2019 |
5143 |
343.4 |
| Jul 05 2019 |
5148 |
343.4 |
| Jun 28 2019 |
5153 |
343.4 |
| Jun 21 2019 |
5157 |
343.4 |
| Jun 14 2019 |
5152 |
343.4 |
| Jun 07 2019 |
5152 |
343.4 |
| May 31 2019 |
5160 |
343.4 |
| May 24 2019 |
5160 |
343.4 |
| May 17 2019 |
5174 |
343.4 |
| May 10 2019 |
5173 |
343.4 |
| May 03 2019 |
5183 |
343.4 |
| Apr 26 2019 |
5184 |
343.4 |
| Apr 19 2019 |
5184 |
343.4 |
| Apr 12 2019 |
5186 |
343.4 |
| Apr 05 2019 |
5186 |
343.4 |
| Mar 29 2019 |
5186 |
343.4 |
| Mar 22 2019 |
5184 |
343.4 |
| Mar 15 2019 |
5195 |
343.4 |
| Mar 08 2019 |
5188 |
343.4 |
| Mar 01 2019 |
5189 |
343.4 |
| Feb 22 2019 |
5186 |
343.4 |
| Feb 15 2019 |
5194 |
343.4 |
| Feb 08 2019 |
5176 |
343.4 |
| Feb 01 2019 |
5193 |
343.4 |
| Jan 25 2019 |
5196 |
343.4 |
| Jan 18 2019 |
4954 |
343.4 |
| Jan 11 2019 |
5292 |
343.4 |
| Jan 04 2019 |
5332 |
343.4 |
| Dec 28 2018 |
5343 |
343.4 |
| Dec 21 2018 |
5295 |
343.4 |
| Dec 14 2018 |
5276 |
343.4 |
| Dec 07 2018 |
5334 |
343.4 |
| Nov 30 2018 |
5394 |
343.4 |
| Nov 23 2018 |
5415 |
343.4 |
| Nov 16 2018 |
5477 |
343.4 |
| Nov 09 2018 |
5406 |
343.4 |
| Nov 02 2018 |
5424 |
343.4 |
| Oct 26 2018 |
5282 |
343.4 |
| Oct 19 2018 |
5305 |
343.4 |
| Oct 12 2018 |
5565 |
347.86 |
| Oct 05 2018 |
4516 |
331.46 |
| Sep 28 2018 |
4528 |
331.46 |
| Sep 21 2018 |
3885 |
317.35 |
| Sep 14 2018 |
3841 |
317.35 |
| Sep 07 2018 |
3555 |
311.16 |
| Aug 31 2018 |
3538 |
311.16 |
| Aug 24 2018 |
3530 |
311.16 |
| Aug 17 2018 |
3536 |
311.16 |
| Aug 10 2018 |
3539 |
311.16 |
| Aug 03 2018 |
3545 |
311.16 |
| Jul 27 2018 |
3551 |
311.16 |
| Jul 20 2018 |
3551 |
311.16 |
| Jul 13 2018 |
3549 |
311.16 |
| Jul 06 2018 |
3546 |
311.16 |
| Jun 29 2018 |
3577 |
311.16 |
| Jun 22 2018 |
3577 |
311.16 |
| Jun 15 2018 |
3579 |
311.16 |
| Jun 08 2018 |
3587 |
311.16 |
| Jun 01 2018 |
3585 |
311.16 |
| May 25 2018 |
3605 |
311.16 |
| May 18 2018 |
3605 |
311.16 |
| May 11 2018 |
3615 |
311.16 |
| May 04 2018 |
3652 |
311.16 |
| Apr 27 2018 |
3650 |
311.16 |
| Apr 20 2018 |
3665 |
311.16 |
| Apr 13 2018 |
3664 |
311.16 |
| Apr 06 2018 |
3664 |
311.16 |
| Mar 30 2018 |
3663 |
311.16 |
| Mar 23 2018 |
3663 |
311.16 |
| Mar 16 2018 |
3658 |
311.16 |
| Mar 09 2018 |
3658 |
311.16 |
| Mar 02 2018 |
3658 |
311.16 |
| Feb 23 2018 |
3657 |
311.16 |
| Feb 16 2018 |
3660 |
311.16 |
| Feb 09 2018 |
3660 |
311.16 |
| Feb 02 2018 |
3674 |
311.16 |
| Jan 26 2018 |
3690 |
311.16 |
| Jan 19 2018 |
3694 |
311.16 |
| Jan 12 2018 |
3485 |
311.16 |
| Jan 05 2018 |
3628 |
311.16 |
| Dec 29 2017 |
3631 |
311.16 |
| Dec 22 2017 |
3635 |
311.16 |
| Dec 15 2017 |
3615 |
311.16 |
| Dec 08 2017 |
3733 |
311.16 |
| Dec 01 2017 |
3752 |
311.16 |
| Nov 24 2017 |
3777 |
311.16 |
| Nov 17 2017 |
3751 |
311.16 |
| Nov 10 2017 |
3806 |
311.16 |
| Nov 03 2017 |
3780 |
311.16 |
| Oct 27 2017 |
3681 |
311.16 |
| Oct 20 2017 |
3683 |
311.16 |
| Oct 13 2017 |
3627 |
311.16 |
| Oct 06 2017 |
4196 |
325.59 |
| Sep 29 2017 |
4494 |
331.37 |
| Sep 22 2017 |
3972 |
320.85 |
| Sep 15 2017 |
4011 |
320.85 |
| Sep 08 2017 |
7040 |
372.45 |
| Sep 01 2017 |
7060 |
372.45 |
| Aug 25 2017 |
7071 |
372.45 |
| Aug 18 2017 |
7086 |
372.45 |
| Aug 11 2017 |
7061 |
372.45 |
| Aug 04 2017 |
7076 |
372.45 |
| Jul 28 2017 |
7074 |
372.45 |
| Jul 21 2017 |
7085 |
372.45 |
| Jul 14 2017 |
7091 |
372.45 |
| Jul 07 2017 |
7087 |
372.45 |
| Jun 30 2017 |
7096 |
372.45 |
| Jun 23 2017 |
7095 |
372.45 |
| Jun 16 2017 |
7089 |
372.45 |
| Jun 09 2017 |
7070 |
372.45 |
| Jun 02 2017 |
7067 |
372.45 |
| May 26 2017 |
6961 |
372.45 |
| May 19 2017 |
6980 |
372.45 |
| May 12 2017 |
6951 |
372.45 |
| May 05 2017 |
6941 |
372.45 |
| Apr 28 2017 |
6932 |
372.45 |
| Apr 21 2017 |
6919 |
372.45 |
| Apr 14 2017 |
6924 |
372.45 |
| Apr 07 2017 |
6925 |
372.45 |
| Mar 31 2017 |
6925 |
372.45 |
| Mar 24 2017 |
6925 |
372.45 |
| Mar 17 2017 |
6919 |
372.45 |
| Mar 10 2017 |
6925 |
372.45 |
| Mar 03 2017 |
6925 |
372.45 |
| Feb 24 2017 |
6926 |
372.45 |
| Feb 17 2017 |
6933 |
372.45 |
| Feb 10 2017 |
6947 |
372.45 |
| Feb 03 2017 |
6942 |
372.45 |
| Jan 27 2017 |
6955 |
372.45 |
| Jan 20 2017 |
6969 |
372.45 |
| Jan 13 2017 |
6975 |
372.45 |
| Jan 06 2017 |
7111 |
372.45 |
| Dec 30 2016 |
7155 |
372.45 |
| Dec 23 2016 |
7160 |
372.45 |
| Dec 16 2016 |
7162 |
372.45 |
| Dec 09 2016 |
7186 |
372.45 |
| Dec 02 2016 |
9480 |
398.83 |
| Nov 25 2016 |
9430 |
398.83 |
| Nov 18 2016 |
9483 |
398.83 |
| Nov 11 2016 |
9624 |
398.83 |
| Nov 04 2016 |
9580 |
398.83 |
| Oct 28 2016 |
9462 |
398.83 |
| Oct 21 2016 |
9551 |
398.83 |
| Oct 14 2016 |
9425 |
398.83 |
| Oct 07 2016 |
12269 |
426.78 |
| Sep 30 2016 |
12230 |
426.78 |
| Sep 23 2016 |
11998 |
426.78 |
| Sep 16 2016 |
14401 |
451.6 |
| Sep 09 2016 |
14315 |
451.6 |
| Sep 02 2016 |
14281 |
451.6 |
| Aug 26 2016 |
14312 |
451.6 |
| Aug 19 2016 |
14004 |
451.6 |
| Aug 12 2016 |
13993 |
451.6 |
| Aug 05 2016 |
14010 |
451.6 |
| Jul 29 2016 |
14011 |
451.6 |
| Jul 22 2016 |
13990 |
451.6 |
| Jun 28 2016 |
13991 |
451.6 |
| Jun 21 2016 |
14045 |
451.6 |
| Jun 14 2016 |
14045 |
451.6 |
| Jun 07 2016 |
14046 |
451.6 |
| May 31 2016 |
14053 |
451.6 |
| May 24 2016 |
14053 |
451.6 |
| May 17 2016 |
14040 |
451.6 |
| May 10 2016 |
14040 |
451.6 |
| May 03 2016 |
14041 |
451.6 |
| Apr 26 2016 |
14041 |
451.6 |
| Apr 19 2016 |
14027 |
451.6 |
| Apr 12 2016 |
14063 |
451.6 |
| Apr 05 2016 |
14063 |
451.6 |
| Mar 29 2016 |
14063 |
451.6 |
| Mar 22 2016 |
14054 |
451.6 |
| Mar 15 2016 |
14052 |
451.6 |
| Mar 08 2016 |
14066 |
451.6 |
| Mar 01 2016 |
14062 |
451.6 |
| Feb 23 2016 |
14057 |
451.6 |
| Feb 16 2016 |
14003 |
451.6 |
| Feb 09 2016 |
14003 |
451.6 |
| Feb 02 2016 |
13949 |
451.6 |
| Jan 26 2016 |
13982 |
451.6 |
| Jan 19 2016 |
13995 |
451.6 |
| Jan 12 2016 |
13578 |
451.6 |
| Jan 05 2016 |
13933 |
451.6 |
| Dec 29 2015 |
13944 |
451.6 |
| Dec 22 2015 |
13807 |
451.6 |
| Dec 15 2015 |
13709 |
451.6 |
