Apr 25 2024 |
587 |
444.67 |
Apr 18 2024 |
587 |
444.67 |
Apr 11 2024 |
587 |
444.67 |
Apr 04 2024 |
587 |
444.67 |
Mar 28 2024 |
587 |
444.67 |
Mar 21 2024 |
587 |
444.67 |
Mar 14 2024 |
587 |
444.67 |
Mar 07 2024 |
587 |
444.67 |
Feb 29 2024 |
587 |
444.67 |
Feb 22 2024 |
587 |
444.67 |
Feb 15 2024 |
589 |
444.67 |
Feb 08 2024 |
590 |
444.67 |
Feb 01 2024 |
593 |
444.67 |
Jan 25 2024 |
594 |
444.67 |
Jan 18 2024 |
594 |
444.67 |
Jan 11 2024 |
588 |
444.67 |
Jan 04 2024 |
596 |
444.67 |
Dec 28 2023 |
596 |
444.67 |
Dec 21 2023 |
595 |
444.67 |
Dec 14 2023 |
594 |
444.67 |
Dec 07 2023 |
164 |
425.63 |
Nov 30 2023 |
160 |
425.63 |
Nov 23 2023 |
490 |
429.53 |
Nov 16 2023 |
488 |
429.53 |
Nov 09 2023 |
490 |
429.53 |
Nov 02 2023 |
498 |
429.53 |
Oct 26 2023 |
579 |
444.52 |
Oct 19 2023 |
582 |
444.52 |
Oct 12 2023 |
263 |
450.8 |
Oct 05 2023 |
642 |
454.98 |
Sep 28 2023 |
626 |
454.98 |
Sep 21 2023 |
630 |
454.98 |
Sep 14 2023 |
613 |
451.39 |
Sep 07 2023 |
608 |
451.39 |
Aug 31 2023 |
606 |
451.39 |
Aug 24 2023 |
603 |
451.39 |
Aug 17 2023 |
601 |
451.39 |
Aug 10 2023 |
601 |
451.39 |
Aug 03 2023 |
601 |
451.39 |
Jul 27 2023 |
598 |
451.39 |
Jul 20 2023 |
588 |
451.39 |
Jul 13 2023 |
588 |
451.39 |
Jul 06 2023 |
588 |
451.39 |
Jun 29 2023 |
588 |
451.39 |
Jun 22 2023 |
588 |
451.39 |
Jun 15 2023 |
588 |
451.39 |
Jun 08 2023 |
588 |
451.39 |
Jun 01 2023 |
588 |
451.39 |
May 25 2023 |
588 |
451.39 |
May 18 2023 |
588 |
451.39 |
May 11 2023 |
588 |
451.39 |
May 04 2023 |
588 |
451.39 |
Apr 27 2023 |
588 |
451.39 |
Apr 20 2023 |
588 |
451.39 |
Apr 13 2023 |
588 |
451.39 |
Apr 06 2023 |
588 |
451.39 |
Mar 30 2023 |
588 |
451.39 |
Mar 23 2023 |
588 |
451.39 |
Mar 16 2023 |
588 |
451.39 |
Mar 09 2023 |
588 |
451.39 |
Mar 02 2023 |
588 |
451.39 |
Feb 23 2023 |
588 |
451.39 |
Feb 16 2023 |
587 |
451.39 |
Feb 09 2023 |
588 |
451.39 |
Feb 02 2023 |
587 |
451.39 |
Jan 26 2023 |
590 |
451.39 |
Jan 19 2023 |
589 |
451.39 |
Jan 12 2023 |
577 |
451.39 |
Jan 05 2023 |
587 |
451.39 |
Dec 29 2022 |
589 |
451.39 |
Dec 22 2022 |
625 |
425.31 |
Dec 15 2022 |
623 |
425.31 |
Dec 08 2022 |
620 |
425.31 |
Dec 01 2022 |
615 |
425.31 |
Nov 24 2022 |
622 |
425.31 |
Nov 17 2022 |
610 |
425.31 |
Nov 10 2022 |
604 |
425.31 |
Nov 03 2022 |
597 |
425.31 |
Oct 27 2022 |
572 |
425.31 |
Oct 20 2022 |
559 |
425.31 |
Oct 13 2022 |
559 |
425.31 |
Oct 06 2022 |
551 |
427.68 |
Sep 29 2022 |
536 |
427.68 |
Sep 22 2022 |
532 |
427.68 |
Sep 15 2022 |
590 |
436.29 |
Sep 08 2022 |
588 |
436.29 |
Sep 01 2022 |
593 |
436.29 |
Aug 25 2022 |
592 |
436.29 |
Aug 18 2022 |
592 |
436.29 |
Aug 11 2022 |
591 |
436.29 |
Aug 04 2022 |
585 |
436.29 |
Jul 28 2022 |
585 |
436.29 |
Jul 21 2022 |
585 |
436.29 |
Jul 14 2022 |
585 |
436.29 |
Jul 07 2022 |
585 |
436.29 |
Jun 30 2022 |
585 |
436.29 |
Jun 23 2022 |
582 |
436.29 |
Jun 16 2022 |
582 |
436.29 |
Jun 09 2022 |
583 |
436.29 |
Jun 02 2022 |
583 |
436.29 |
May 26 2022 |
583 |
436.29 |
May 19 2022 |
583 |
436.29 |
May 12 2022 |
583 |
436.29 |
May 05 2022 |
583 |
436.29 |
Apr 28 2022 |
583 |
436.29 |
Apr 21 2022 |
583 |
436.29 |
Apr 14 2022 |
583 |
436.29 |
Apr 07 2022 |
583 |
436.29 |
Mar 31 2022 |
583 |
436.29 |
Mar 24 2022 |
583 |
436.29 |
Mar 17 2022 |
583 |
436.29 |
Mar 10 2022 |
583 |
436.29 |
Mar 03 2022 |
583 |
436.29 |
Feb 24 2022 |
582 |
436.29 |
Feb 17 2022 |
582 |
436.29 |
Feb 10 2022 |
583 |
436.29 |
Feb 03 2022 |
584 |
436.29 |
Jan 27 2022 |
588 |
436.29 |
Jan 20 2022 |
581 |
436.29 |
Jan 13 2022 |
583 |
436.29 |
Jan 06 2022 |
598 |
436.29 |
Dec 30 2021 |
603 |
436.29 |
Dec 23 2021 |
605 |
436.29 |
Dec 16 2021 |
604 |
436.29 |
Dec 09 2021 |
559 |
427.78 |
Dec 02 2021 |
563 |
427.78 |
Nov 25 2021 |
569 |
428.43 |
Nov 18 2021 |
574 |
428.43 |
Nov 11 2021 |
574 |
428.43 |
Nov 04 2021 |
588 |
428.43 |
Oct 28 2021 |
608 |
428.43 |
Oct 21 2021 |
612 |
428.43 |
Oct 14 2021 |
654 |
432.32 |
Oct 07 2021 |
694 |
438.84 |
Sep 30 2021 |
702 |
438.84 |
Sep 23 2021 |
719 |
438.84 |
Sep 16 2021 |
679 |
433.04 |
Sep 09 2021 |
685 |
433.04 |
Sep 02 2021 |
694 |
433.04 |
Aug 26 2021 |
692 |
433.04 |
Aug 19 2021 |
692 |
433.04 |
Aug 12 2021 |
692 |
433.04 |
Aug 05 2021 |
694 |
433.04 |
Jul 29 2021 |
696 |
433.04 |
Jun 03 2021 |
639 |
433.04 |
Nov 27 2020 |
5654 |
430.39 |
Nov 20 2020 |
6622 |
430.39 |
Nov 13 2020 |
7221 |
430.39 |
Nov 06 2020 |
7775 |
430.39 |
Oct 30 2020 |
8349 |
430.39 |
Oct 23 2020 |
8929 |
430.39 |
Oct 16 2020 |
9946 |
439.14 |
Oct 09 2020 |
10389 |
438.84 |
Oct 02 2020 |
10741 |
438.84 |
Sep 25 2020 |
10987 |
438.84 |
Sep 18 2020 |
11094 |
436.38 |
Sep 11 2020 |
11295 |
436.38 |
Sep 04 2020 |
11472 |
436.38 |
Aug 28 2020 |
11547 |
436.38 |
Aug 21 2020 |
11594 |
436.38 |
Aug 14 2020 |
11605 |
436.38 |
Aug 07 2020 |
11708 |
436.38 |
Jul 31 2020 |
11757 |
436.38 |
Jul 24 2020 |
11757 |
436.38 |
Jul 17 2020 |
11776 |
436.38 |
Jul 10 2020 |
11803 |
436.38 |
Jul 03 2020 |
11853 |
436.38 |
Jun 26 2020 |
11853 |
436.38 |
Jun 19 2020 |
11853 |
436.38 |
Jun 12 2020 |
11857 |
436.38 |
Jun 05 2020 |
11877 |
436.38 |
May 29 2020 |
11897 |
436.38 |
May 22 2020 |
11934 |
436.38 |
May 15 2020 |
11934 |
436.38 |
May 08 2020 |
11939 |
436.38 |
May 01 2020 |
11944 |
436.38 |
Apr 24 2020 |
11983 |
436.38 |
Apr 17 2020 |
11984 |
436.38 |
Apr 10 2020 |
11984 |
436.38 |
Apr 03 2020 |
11984 |
436.38 |
Mar 27 2020 |
11984 |
436.38 |
Mar 20 2020 |
11991 |
436.38 |
Mar 13 2020 |
11991 |
436.38 |
Mar 06 2020 |
11991 |
436.38 |
Feb 28 2020 |
11970 |
436.38 |
Feb 21 2020 |
12024 |
436.38 |
Feb 14 2020 |
12030 |
436.38 |
Feb 07 2020 |
12051 |
436.38 |
Jan 31 2020 |
12074 |
436.38 |
Jan 24 2020 |
11738 |
436.38 |
Jan 17 2020 |
11770 |
436.38 |
Jan 10 2020 |
12344 |
436.38 |
Jan 03 2020 |
12250 |
436.38 |
Dec 27 2019 |
12247 |
436.38 |
Dec 20 2019 |
12268 |
436.38 |
Dec 13 2019 |
12319 |
436.38 |
Dec 06 2019 |
12198 |
436.38 |
Nov 29 2019 |
13301 |
445.38 |
Nov 22 2019 |
13348 |
445.38 |
Nov 15 2019 |
13458 |
445.38 |
Nov 08 2019 |
13598 |
445.38 |
Nov 01 2019 |
13666 |
445.38 |
Oct 25 2019 |
13635 |
445.38 |
Oct 18 2019 |
13858 |
451.02 |
Oct 11 2019 |
14864 |
459.22 |
Oct 04 2019 |
14973 |
459.22 |
Sep 27 2019 |
14964 |
459.22 |
Sep 20 2019 |
15912 |
470.44 |
Sep 13 2019 |
15938 |
470.44 |
Sep 06 2019 |
15038 |
465.32 |
Aug 30 2019 |
15092 |
465.32 |
Aug 23 2019 |
15118 |
465.32 |
Aug 16 2019 |
14997 |
465.32 |
Aug 09 2019 |
14997 |
465.32 |
Aug 02 2019 |
15006 |
465.32 |
Jul 26 2019 |
15010 |
465.32 |
Jul 19 2019 |
15026 |
465.32 |
Jul 12 2019 |
15057 |
465.32 |
Jul 05 2019 |
15065 |
465.32 |
Jun 28 2019 |
15095 |
465.32 |
Jun 21 2019 |
15116 |
465.32 |
Jun 14 2019 |
15111 |
465.32 |
Jun 07 2019 |
15092 |
465.32 |
May 31 2019 |
15117 |
465.32 |
May 24 2019 |
15117 |
465.32 |
May 17 2019 |
15147 |
465.32 |
May 10 2019 |
15142 |
465.32 |
May 03 2019 |
15156 |
465.32 |
Apr 26 2019 |
15150 |
465.32 |
Apr 19 2019 |
15151 |
465.32 |
Apr 12 2019 |
15150 |
465.32 |
Apr 05 2019 |
15150 |
465.32 |
Mar 29 2019 |
15151 |
465.32 |
Mar 22 2019 |
15141 |
465.32 |
Mar 15 2019 |
15150 |
465.32 |
Mar 08 2019 |
15078 |
465.32 |
Mar 01 2019 |
15082 |
465.32 |
Feb 22 2019 |
15076 |
465.32 |
Feb 15 2019 |
15092 |
465.32 |
Feb 08 2019 |
15071 |
465.32 |
Feb 01 2019 |
15094 |
465.32 |
Jan 25 2019 |
15102 |
465.32 |
Jan 18 2019 |
14655 |
465.32 |
Jan 11 2019 |
15242 |
465.32 |
Jan 04 2019 |
15342 |
465.32 |
Dec 28 2018 |
15329 |
465.32 |
Dec 21 2018 |
15234 |
465.32 |
Dec 14 2018 |
15645 |
468.54 |
Dec 07 2018 |
15838 |
468.54 |
Nov 30 2018 |
16307 |
470.49 |
Nov 23 2018 |
15433 |
460.67 |
Nov 16 2018 |
15706 |
460.67 |
Nov 09 2018 |
15457 |
457.67 |
Nov 02 2018 |
15511 |
457.67 |
Oct 26 2018 |
14913 |
454.7 |
Oct 19 2018 |
14984 |
454.7 |
Oct 12 2018 |
14852 |
454.7 |
Oct 05 2018 |
14359 |
453.01 |
Sep 28 2018 |
14414 |
453.01 |
Sep 21 2018 |
14828 |
456.8 |
Sep 14 2018 |
15436 |
464.51 |
Sep 07 2018 |
14708 |
458.43 |
Aug 31 2018 |
14578 |
458.43 |
Aug 24 2018 |
14544 |
458.43 |
Aug 17 2018 |
14531 |
458.43 |
Aug 10 2018 |
14539 |
458.43 |
Aug 03 2018 |
14561 |
458.43 |
Jul 27 2018 |
14573 |
458.43 |
Jul 20 2018 |
14591 |
458.43 |
Jul 13 2018 |
14591 |
458.43 |
Jul 06 2018 |
14563 |
458.43 |
Jun 29 2018 |
14622 |
458.43 |
Jun 22 2018 |
14622 |
458.43 |
Jun 15 2018 |
14647 |
458.43 |
Jun 08 2018 |
14669 |
458.43 |
Jun 01 2018 |
14658 |
458.43 |
May 25 2018 |
14670 |
458.43 |
May 18 2018 |
14640 |
458.43 |
May 11 2018 |
14666 |
458.43 |
May 04 2018 |
14729 |
458.43 |
Apr 27 2018 |
14723 |
458.43 |
Apr 20 2018 |
14766 |
458.43 |
Apr 13 2018 |
14763 |
458.43 |
Apr 06 2018 |
14763 |
458.43 |
Mar 30 2018 |
14760 |
458.43 |
Mar 23 2018 |
14760 |
458.43 |
Mar 16 2018 |
14749 |
458.43 |
Mar 09 2018 |
14749 |
458.43 |
Mar 02 2018 |
14754 |
458.43 |
Feb 23 2018 |
14745 |
458.43 |
Feb 16 2018 |
14756 |
458.43 |
Feb 09 2018 |
14754 |
458.43 |
Feb 02 2018 |
14771 |
458.43 |
Jan 26 2018 |
14803 |
458.43 |
Jan 19 2018 |
14752 |
458.43 |
Jan 12 2018 |
14357 |
458.43 |
Jan 05 2018 |
14611 |
458.43 |
Dec 29 2017 |
14648 |
458.43 |
Dec 22 2017 |
14628 |
458.43 |
Dec 15 2017 |
14593 |
458.43 |
Dec 08 2017 |
15881 |
467.77 |
Dec 01 2017 |
16498 |
472.33 |
Nov 24 2017 |
16521 |
472.33 |
Nov 17 2017 |
15594 |
462.46 |
Nov 10 2017 |
15611 |
458.59 |
Nov 03 2017 |
15597 |
458.59 |
Oct 27 2017 |
15542 |
458.3 |
Oct 20 2017 |
17069 |
472.24 |
Oct 13 2017 |
16844 |
472.24 |
Oct 06 2017 |
17505 |
479.37 |
Sep 29 2017 |
17508 |
479.37 |
Sep 22 2017 |
17430 |
479.37 |
Sep 15 2017 |
17452 |
479.37 |
Sep 08 2017 |
19425 |
500.1 |
Sep 01 2017 |
19458 |
500.1 |
Aug 25 2017 |
19458 |
500.1 |
Aug 18 2017 |
19498 |
500.1 |
Aug 11 2017 |
19400 |
500.1 |
Aug 04 2017 |
19431 |
500.1 |
Jul 28 2017 |
19428 |
500.1 |
Jul 21 2017 |
19449 |
500.1 |
Jul 14 2017 |
19442 |
500.1 |
Jul 07 2017 |
19436 |
500.1 |
Jun 30 2017 |
19444 |
500.1 |
Jun 23 2017 |
19444 |
500.1 |
Jun 16 2017 |
19441 |
500.1 |
Jun 09 2017 |
19414 |
500.1 |
Jun 02 2017 |
19419 |
500.1 |
May 26 2017 |
19250 |
500.1 |
May 19 2017 |
19269 |
500.1 |
May 12 2017 |
19206 |
500.1 |
May 05 2017 |
19142 |
500.1 |
Apr 28 2017 |
19112 |
500.1 |
Apr 21 2017 |
19086 |
500.1 |
Apr 14 2017 |
19120 |
500.1 |
Apr 07 2017 |
19121 |
500.1 |
Mar 31 2017 |
19121 |
500.1 |
Mar 24 2017 |
19122 |
500.1 |
Mar 17 2017 |
19113 |
500.1 |
Mar 10 2017 |
19131 |
500.1 |
Mar 03 2017 |
19131 |
500.1 |
Feb 24 2017 |
19133 |
500.1 |
Feb 17 2017 |
19150 |
500.1 |
Feb 10 2017 |
19173 |
500.1 |
Feb 03 2017 |
19166 |
500.1 |
Jan 27 2017 |
19157 |
500.1 |
Jan 20 2017 |
19180 |
500.1 |
Jan 13 2017 |
19207 |
500.1 |
Jan 06 2017 |
19462 |
500.1 |
Dec 30 2016 |
19540 |
500.1 |
Dec 23 2016 |
19543 |
500.1 |
Dec 16 2016 |
19578 |
500.1 |
Dec 09 2016 |
19679 |
500.1 |
Dec 02 2016 |
21889 |
517.55 |
Nov 25 2016 |
21767 |
517.55 |
Nov 18 2016 |
22079 |
517.55 |
Nov 11 2016 |
22403 |
517.55 |
Nov 04 2016 |
22494 |
517.55 |
Oct 28 2016 |
22515 |
517.55 |
Oct 21 2016 |
24402 |
535 |
Oct 14 2016 |
24465 |
535 |
Oct 07 2016 |
24309 |
535 |
Sep 30 2016 |
24263 |
535 |
Sep 23 2016 |
23783 |
535 |
Sep 16 2016 |
23353 |
535 |
Sep 09 2016 |
23043 |
535 |
Sep 02 2016 |
22954 |
535 |
Aug 26 2016 |
22982 |
535 |
Aug 19 2016 |
22545 |
535 |
Aug 12 2016 |
22530 |
535 |
Aug 05 2016 |
22551 |
535 |
Jul 29 2016 |
22553 |
535 |
Jul 22 2016 |
22525 |
535 |
Jun 28 2016 |
22527 |
535 |
Jun 21 2016 |
22593 |
535 |
Jun 14 2016 |
22593 |
535 |
Jun 07 2016 |
22595 |
535 |
May 31 2016 |
22604 |
535 |
May 24 2016 |
22604 |
535 |
May 17 2016 |
22584 |
535 |
May 10 2016 |
22585 |
535 |
May 03 2016 |
22593 |
535 |
Apr 26 2016 |
22586 |
535 |
Apr 19 2016 |
22549 |
535 |
Apr 12 2016 |
22600 |
535 |
Apr 05 2016 |
22600 |
535 |
Mar 29 2016 |
22600 |
535 |
Mar 22 2016 |
22584 |
535 |
Mar 15 2016 |
22582 |
535 |
Mar 08 2016 |
22603 |
535 |
Mar 01 2016 |
22599 |
535 |
Feb 23 2016 |
22599 |
535 |
Feb 16 2016 |
22524 |
535 |
Feb 09 2016 |
22524 |
535 |
Feb 02 2016 |
22463 |
535 |
Jan 26 2016 |
22511 |
535 |
Jan 19 2016 |
22518 |
535 |
Jan 12 2016 |
22077 |
535 |
Jan 05 2016 |
22515 |
535 |
Dec 29 2015 |
22543 |
535 |
Dec 22 2015 |
22357 |
535 |
Dec 15 2015 |
22259 |
535 |