| Dec 02 2021 |
6457 |
482.52 |
| Nov 25 2021 |
6533 |
482.52 |
| Nov 18 2021 |
8986 |
550.88 |
| Nov 11 2021 |
9357 |
571.06 |
| Nov 04 2021 |
9537 |
569.74 |
| Oct 28 2021 |
9920 |
569.74 |
| Oct 21 2021 |
9986 |
569.74 |
| Oct 14 2021 |
10207 |
569.74 |
| Oct 07 2021 |
10221 |
569.74 |
| Sep 30 2021 |
10467 |
569.74 |
| Sep 23 2021 |
10755 |
569.74 |
| Sep 16 2021 |
11027 |
569.74 |
| Sep 09 2021 |
11212 |
569.74 |
| Sep 02 2021 |
11436 |
569.74 |
| Aug 26 2021 |
11464 |
569.74 |
| Aug 19 2021 |
11489 |
569.74 |
| Aug 12 2021 |
11509 |
569.74 |
| Aug 05 2021 |
11529 |
569.74 |
| Jul 29 2021 |
11536 |
569.74 |
| Jun 03 2021 |
11387 |
569.74 |
| Dec 04 2020 |
7384 |
482.52 |
| Nov 27 2020 |
7405 |
482.52 |
| Nov 20 2020 |
11331 |
550.88 |
| Nov 13 2020 |
13425 |
571.06 |
| Nov 06 2020 |
14595 |
569.74 |
| Oct 30 2020 |
15826 |
569.74 |
| Oct 23 2020 |
17158 |
569.74 |
| Oct 16 2020 |
18234 |
569.74 |
| Oct 09 2020 |
19150 |
569.74 |
| Oct 02 2020 |
19929 |
569.74 |
| Sep 25 2020 |
20424 |
569.74 |
| Sep 18 2020 |
21009 |
569.74 |
| Sep 11 2020 |
21421 |
569.74 |
| Sep 04 2020 |
21862 |
569.74 |
| Aug 28 2020 |
22078 |
569.74 |
| Aug 21 2020 |
22147 |
569.74 |
| Aug 14 2020 |
22169 |
569.74 |
| Aug 07 2020 |
22333 |
569.74 |
| Jul 31 2020 |
22438 |
569.74 |
| Jul 24 2020 |
22438 |
569.74 |
| Jul 17 2020 |
22468 |
569.74 |
| Jul 10 2020 |
22508 |
569.74 |
| Jul 03 2020 |
22597 |
569.74 |
| Jun 26 2020 |
22597 |
569.74 |
| Jun 19 2020 |
22597 |
569.74 |
| Jun 12 2020 |
22609 |
569.74 |
| Jun 05 2020 |
22651 |
569.74 |
| May 29 2020 |
22688 |
569.74 |
| May 22 2020 |
22745 |
569.74 |
| May 15 2020 |
22745 |
569.74 |
| May 08 2020 |
22761 |
569.74 |
| May 01 2020 |
22768 |
569.74 |
| Apr 24 2020 |
22830 |
569.74 |
| Apr 17 2020 |
22831 |
569.74 |
| Apr 10 2020 |
22831 |
569.74 |
| Apr 03 2020 |
22831 |
569.74 |
| Mar 27 2020 |
22831 |
569.74 |
| Mar 20 2020 |
22847 |
569.74 |
| Mar 13 2020 |
22847 |
569.74 |
| Mar 06 2020 |
22847 |
569.74 |
| Feb 28 2020 |
22830 |
569.74 |
| Feb 21 2020 |
22895 |
569.74 |
| Feb 14 2020 |
22906 |
569.74 |
| Feb 07 2020 |
22927 |
569.74 |
| Jan 31 2020 |
22948 |
569.74 |
| Jan 24 2020 |
22522 |
569.74 |
| Jan 17 2020 |
22585 |
569.74 |
| Jan 10 2020 |
23330 |
569.74 |
| Jan 03 2020 |
23173 |
569.74 |
| Dec 27 2019 |
23189 |
569.74 |
| Dec 20 2019 |
23231 |
569.74 |
| Dec 13 2019 |
23346 |
569.74 |
| Dec 06 2019 |
24737 |
591.54 |
| Nov 29 2019 |
25325 |
591.54 |
| Nov 22 2019 |
25864 |
598.03 |
| Nov 15 2019 |
23855 |
564.43 |
| Dec 02 2016 |
25667 |
557.58 |
| Nov 25 2016 |
25551 |
557.58 |
| Nov 18 2016 |
25996 |
557.58 |
| Nov 11 2016 |
26409 |
557.58 |
| Nov 04 2016 |
26538 |
557.58 |
| Oct 28 2016 |
26598 |
557.58 |
| Oct 21 2016 |
26745 |
557.58 |
| Oct 14 2016 |
26805 |
557.58 |
| Oct 07 2016 |
26609 |
557.58 |
| Sep 30 2016 |
26559 |
557.58 |
| Sep 23 2016 |
26045 |
557.58 |
| Sep 16 2016 |
25573 |
557.58 |
| Sep 09 2016 |
25215 |
557.58 |
| Sep 02 2016 |
25133 |
557.58 |
| Aug 26 2016 |
25168 |
557.58 |
| Aug 19 2016 |
24702 |
557.58 |
| Aug 12 2016 |
24686 |
557.58 |
| Aug 05 2016 |
24707 |
557.58 |
| Jul 29 2016 |
24709 |
557.58 |
| Jul 22 2016 |
24679 |
557.58 |
| Jun 28 2016 |
24681 |
557.58 |
| Jun 21 2016 |
24752 |
557.58 |
| Jun 14 2016 |
24752 |
557.58 |
| Jun 07 2016 |
24754 |
557.58 |
| May 31 2016 |
24762 |
557.58 |
| May 24 2016 |
24762 |
557.58 |
| May 17 2016 |
24738 |
557.58 |
| May 10 2016 |
24739 |
557.58 |
| May 03 2016 |
24745 |
557.58 |
| Apr 26 2016 |
24740 |
557.58 |
| Apr 19 2016 |
24699 |
557.58 |
| Apr 12 2016 |
24756 |
557.58 |
| Apr 05 2016 |
24756 |
557.58 |
| Mar 29 2016 |
24756 |
557.58 |
| Mar 22 2016 |
24738 |
557.58 |
| Mar 15 2016 |
24739 |
557.58 |
| Mar 08 2016 |
24762 |
557.58 |
| Mar 01 2016 |
24758 |
557.58 |
| Feb 23 2016 |
24755 |
557.58 |
| Feb 16 2016 |
24677 |
557.58 |
| Feb 09 2016 |
24677 |
557.58 |
| Feb 02 2016 |
24618 |
557.58 |
| Jan 26 2016 |
24662 |
557.58 |
| Jan 19 2016 |
24673 |
557.58 |
| Jan 12 2016 |
24229 |
557.58 |
| Jan 05 2016 |
24677 |
557.58 |
| Dec 29 2015 |
24719 |
557.58 |
| Dec 22 2015 |
24525 |
557.58 |
| Dec 15 2015 |
24421 |
557.58 |
| Dec 08 2015 |
24767 |
557.58 |
