| Nov 03 2022 |
9044 |
555.35 |
| Oct 27 2022 |
8716 |
555.35 |
| Oct 20 2022 |
8715 |
555.35 |
| Oct 13 2022 |
8654 |
555.35 |
| Oct 06 2022 |
8251 |
555.35 |
| Sep 29 2022 |
7992 |
555.35 |
| Sep 22 2022 |
7899 |
555.35 |
| Sep 15 2022 |
7771 |
555.35 |
| Sep 08 2022 |
7596 |
555.35 |
| Sep 01 2022 |
7576 |
555.35 |
| Aug 25 2022 |
7538 |
555.35 |
| Aug 18 2022 |
7535 |
555.35 |
| Aug 11 2022 |
7536 |
555.35 |
| Aug 04 2022 |
7509 |
555.35 |
| Jul 28 2022 |
7509 |
555.35 |
| Jul 21 2022 |
7509 |
555.35 |
| Jul 14 2022 |
7509 |
555.35 |
| Jul 07 2022 |
7509 |
555.35 |
| Jun 30 2022 |
7509 |
555.35 |
| Jun 23 2022 |
7518 |
555.35 |
| Jun 16 2022 |
7518 |
555.35 |
| Jun 09 2022 |
7521 |
555.35 |
| Jun 02 2022 |
7521 |
555.35 |
| May 26 2022 |
7516 |
555.35 |
| May 19 2022 |
7516 |
555.35 |
| May 12 2022 |
7516 |
555.35 |
| May 05 2022 |
7516 |
555.35 |
| Apr 28 2022 |
7517 |
555.35 |
| Apr 21 2022 |
7517 |
555.35 |
| Apr 14 2022 |
7517 |
555.35 |
| Apr 07 2022 |
7517 |
555.35 |
| Mar 31 2022 |
7517 |
555.35 |
| Mar 24 2022 |
7518 |
555.35 |
| Mar 17 2022 |
7496 |
555.35 |
| Mar 10 2022 |
7496 |
555.35 |
| Mar 03 2022 |
7496 |
555.35 |
| Feb 24 2022 |
7486 |
555.35 |
| Feb 17 2022 |
7503 |
555.35 |
| Feb 10 2022 |
7509 |
555.35 |
| Feb 03 2022 |
7510 |
555.35 |
| Jan 27 2022 |
7515 |
555.35 |
| Jan 20 2022 |
7391 |
555.35 |
| Jan 13 2022 |
7399 |
555.35 |
| Jan 06 2022 |
7868 |
555.35 |
| Dec 30 2021 |
7871 |
555.35 |
| Dec 23 2021 |
7881 |
555.35 |
| Dec 16 2021 |
8069 |
555.35 |
| Dec 09 2021 |
5944 |
472.92 |
| Dec 02 2021 |
6544 |
450.44 |
| Nov 25 2021 |
6548 |
450.44 |
| Nov 18 2021 |
6555 |
450.44 |
| Nov 11 2021 |
6861 |
460.27 |
| Nov 04 2021 |
6995 |
460.27 |
| Oct 28 2021 |
7292 |
460.27 |
| Oct 21 2021 |
7306 |
460.27 |
| Oct 14 2021 |
7396 |
460.27 |
| Oct 07 2021 |
6200 |
428.18 |
| Sep 30 2021 |
6307 |
428.18 |
| Sep 23 2021 |
6433 |
428.18 |
| Sep 16 2021 |
6588 |
428.18 |
| Sep 09 2021 |
6686 |
428.18 |
| Sep 02 2021 |
6801 |
428.18 |
| Aug 26 2021 |
6818 |
428.18 |
| Aug 19 2021 |
6827 |
428.18 |
| Aug 12 2021 |
6843 |
428.18 |
| Aug 05 2021 |
6858 |
428.18 |
| Jul 29 2021 |
6862 |
428.18 |
| Jun 03 2021 |
7886 |
428.18 |
| May 21 2021 |
4819 |
555.35 |
| May 14 2021 |
4682 |
555.35 |
| May 07 2021 |
4682 |
555.35 |
| Apr 30 2021 |
4624 |
555.35 |
| Apr 23 2021 |
4624 |
555.35 |
| Apr 16 2021 |
4624 |
555.35 |
| Apr 09 2021 |
4624 |
555.35 |
| Apr 02 2021 |
4602 |
555.35 |
| Mar 26 2021 |
4604 |
555.35 |
| Mar 19 2021 |
4579 |
555.35 |
| Mar 12 2021 |
4579 |
555.35 |
| Mar 05 2021 |
4579 |
555.35 |
| Feb 26 2021 |
4579 |
555.35 |
| Feb 19 2021 |
4564 |
555.35 |
| Feb 12 2021 |
4605 |
555.35 |
| Feb 05 2021 |
4624 |
555.35 |
| Jan 29 2021 |
4690 |
555.35 |
| Jan 22 2021 |
4667 |
555.35 |
| Jan 15 2021 |
4376 |
555.35 |
| Jan 08 2021 |
5473 |
555.35 |
| Jan 01 2021 |
5445 |
555.35 |
| Dec 25 2020 |
5580 |
555.35 |
| Dec 18 2020 |
5904 |
555.35 |
| Dec 11 2020 |
5685 |
472.92 |
| Dec 04 2020 |
6340 |
450.44 |
| Nov 27 2020 |
6330 |
450.44 |
| Nov 20 2020 |
7499 |
450.44 |
| Nov 13 2020 |
8728 |
460.27 |
| Nov 06 2020 |
7671 |
428.58 |
| Oct 30 2020 |
8232 |
428.58 |
| Oct 23 2020 |
8801 |
428.58 |
| Oct 16 2020 |
9228 |
428.58 |
| Oct 09 2020 |
9400 |
424.89 |
| Oct 02 2020 |
9730 |
424.89 |
| Sep 25 2020 |
9919 |
424.89 |
| Sep 18 2020 |
11773 |
444.56 |
| Sep 11 2020 |
11994 |
444.56 |
| Sep 04 2020 |
12187 |
444.56 |
| Aug 28 2020 |
12256 |
444.56 |
| Aug 21 2020 |
12304 |
444.56 |
| Aug 14 2020 |
12318 |
444.56 |
| Aug 07 2020 |
12426 |
444.56 |
| Jul 31 2020 |
12478 |
444.56 |
| Jul 24 2020 |
12478 |
444.56 |
| Jul 17 2020 |
12499 |
444.56 |
| Jul 10 2020 |
12525 |
444.56 |
| Jul 03 2020 |
12577 |
444.56 |
| Jun 26 2020 |
12577 |
444.56 |
| Jun 19 2020 |
12577 |
444.56 |
| Jun 12 2020 |
12583 |
444.56 |
| Jun 05 2020 |
12607 |
444.56 |
| May 29 2020 |
12626 |
444.56 |
| May 22 2020 |
12665 |
444.56 |
| May 15 2020 |
12665 |
444.56 |
| May 08 2020 |
12674 |
444.56 |
| May 01 2020 |
12677 |
444.56 |
| Apr 24 2020 |
12720 |
444.56 |
| Apr 17 2020 |
12721 |
444.56 |
| Apr 10 2020 |
12721 |
444.56 |
| Apr 03 2020 |
12721 |
444.56 |
| Mar 27 2020 |
12721 |
444.56 |
| Mar 20 2020 |
12731 |
444.56 |
| Mar 13 2020 |
12731 |
444.56 |
| Mar 06 2020 |
12731 |
444.56 |
| Feb 28 2020 |
12709 |
444.56 |
| Feb 21 2020 |
12760 |
444.56 |
| Feb 14 2020 |
12767 |
444.56 |
| Feb 07 2020 |
12790 |
444.56 |
| Jan 31 2020 |
12812 |
444.56 |
| Jan 24 2020 |
12465 |
444.56 |
| Jan 17 2020 |
12501 |
444.56 |
| Jan 10 2020 |
13094 |
444.56 |
| Jan 03 2020 |
12997 |
444.56 |
| Dec 27 2019 |
12997 |
444.56 |
| Dec 20 2019 |
13022 |
444.56 |
| Dec 13 2019 |
14290 |
458.07 |
| Dec 06 2019 |
14725 |
464.15 |
| Nov 29 2019 |
14612 |
459.41 |
| Nov 22 2019 |
14696 |
459.41 |
| Nov 15 2019 |
14094 |
451.82 |
| Nov 08 2019 |
14250 |
451.82 |
| Nov 01 2019 |
14318 |
451.82 |
| Oct 25 2019 |
15243 |
461.27 |
| Oct 18 2019 |
14923 |
461.27 |
| Oct 11 2019 |
16307 |
473.12 |
| Oct 04 2019 |
16403 |
473.12 |
| Sep 27 2019 |
16390 |
473.12 |
| Sep 20 2019 |
14428 |
456.43 |
| Sep 13 2019 |
15325 |
464.75 |
| Sep 06 2019 |
14991 |
464.75 |
| Aug 30 2019 |
15044 |
464.75 |
| Aug 23 2019 |
15065 |
464.75 |
| Aug 16 2019 |
14952 |
464.75 |
| Aug 09 2019 |
14952 |
464.75 |
| Aug 02 2019 |
14961 |
464.75 |
| Jul 26 2019 |
14965 |
464.75 |
| Jul 19 2019 |
14981 |
464.75 |
| Jul 12 2019 |
15011 |
464.75 |
| Jul 05 2019 |
15019 |
464.75 |
| Jun 28 2019 |
15050 |
464.75 |
| Jun 21 2019 |
15071 |
464.75 |
| Jun 14 2019 |
15065 |
464.75 |
| Jun 07 2019 |
15045 |
464.75 |
| May 31 2019 |
15068 |
464.75 |
| May 24 2019 |
15069 |
464.75 |
| May 17 2019 |
15099 |
464.75 |
| May 10 2019 |
15093 |
464.75 |
| May 03 2019 |
15107 |
464.75 |
| Apr 26 2019 |
15101 |
464.75 |
| Apr 19 2019 |
15102 |
464.75 |
| Apr 12 2019 |
15102 |
464.75 |
| Apr 05 2019 |
15102 |
464.75 |
| Mar 29 2019 |
15103 |
464.75 |
| Mar 22 2019 |
15093 |
464.75 |
| Mar 15 2019 |
15102 |
464.75 |
| Mar 08 2019 |
15030 |
464.75 |
| Mar 01 2019 |
15034 |
464.75 |
| Feb 22 2019 |
15028 |
464.75 |
| Feb 15 2019 |
15044 |
464.75 |
| Feb 08 2019 |
15022 |
464.75 |
| Feb 01 2019 |
15045 |
464.75 |
| Jan 25 2019 |
15053 |
464.75 |
| Jan 18 2019 |
14608 |
464.75 |
| Jan 11 2019 |
15194 |
464.75 |
| Jan 04 2019 |
15290 |
464.75 |
| Dec 28 2018 |
15279 |
464.75 |
| Dec 21 2018 |
15183 |
464.75 |
| Dec 14 2018 |
15254 |
464.75 |
| Dec 07 2018 |
16631 |
476.41 |
| Nov 30 2018 |
14732 |
455.3 |
| Nov 23 2018 |
14889 |
455.3 |
| Nov 16 2018 |
15160 |
455.3 |
| Nov 09 2018 |
15231 |
455.3 |
| Nov 02 2018 |
15251 |
455.3 |
| Oct 26 2018 |
12738 |
433.42 |
| Oct 19 2018 |
12778 |
433.42 |
| Oct 12 2018 |
12635 |
433.42 |
| Oct 05 2018 |
13261 |
442.15 |
| Sep 28 2018 |
13281 |
442.15 |
| Sep 21 2018 |
13255 |
442.15 |
| Sep 14 2018 |
10833 |
418.36 |
| Sep 07 2018 |
9636 |
406.19 |
| Aug 31 2018 |
9569 |
406.19 |
| Aug 24 2018 |
10724 |
419.2 |
| Aug 17 2018 |
10715 |
419.2 |
| Aug 10 2018 |
10721 |
419.2 |
| Aug 03 2018 |
10740 |
419.2 |
| Jul 27 2018 |
10748 |
419.2 |
| Jul 20 2018 |
10759 |
419.2 |
| Jul 13 2018 |
10754 |
419.2 |
| Jul 06 2018 |
10739 |
419.2 |
| Jun 29 2018 |
10790 |
419.2 |
| Jun 22 2018 |
10790 |
419.2 |
| Jun 15 2018 |
10809 |
419.2 |
| Jun 08 2018 |
10824 |
419.2 |
| Jun 01 2018 |
10819 |
419.2 |
| May 25 2018 |
10835 |
419.2 |
| May 18 2018 |
10817 |
419.2 |
| May 11 2018 |
10838 |
419.2 |
| May 04 2018 |
10887 |
419.2 |
| Apr 27 2018 |
10883 |
419.2 |
| Apr 20 2018 |
10912 |
419.2 |
| Apr 13 2018 |
10908 |
419.2 |
| Apr 06 2018 |
10908 |
419.2 |
| Mar 30 2018 |
10907 |
419.2 |
| Mar 23 2018 |
10907 |
419.2 |
| Mar 16 2018 |
10898 |
419.2 |
| Mar 09 2018 |
10898 |
419.2 |
| Mar 02 2018 |
10901 |
419.2 |
| Feb 23 2018 |
10902 |
419.2 |
| Feb 16 2018 |
10912 |
419.2 |
| Feb 09 2018 |
10907 |
419.2 |
| Feb 02 2018 |
10931 |
419.2 |
| Jan 26 2018 |
10959 |
419.2 |
| Jan 19 2018 |
10928 |
419.2 |
| Jan 12 2018 |
10586 |
419.2 |
| Jan 05 2018 |
10832 |
419.2 |
| Dec 29 2017 |
10844 |
419.2 |
| Dec 22 2017 |
10836 |
419.2 |
| Dec 15 2017 |
10797 |
419.2 |
| Dec 08 2017 |
10546 |
414.1 |
| Dec 01 2017 |
11661 |
424.4 |
| Nov 24 2017 |
11688 |
424.4 |
| Nov 17 2017 |
11752 |
424.4 |
| Nov 10 2017 |
12031 |
424.4 |
| Nov 03 2017 |
11979 |
424.4 |
| Oct 27 2017 |
11900 |
424.4 |
| Oct 20 2017 |
11935 |
424.4 |
| Oct 13 2017 |
11755 |
424.4 |
| Oct 06 2017 |
12810 |
435.68 |
| Sep 29 2017 |
12812 |
435.68 |
| Sep 22 2017 |
12789 |
435.68 |
| Sep 15 2017 |
12813 |
435.68 |
| Sep 08 2017 |
15511 |
462.83 |
| Sep 01 2017 |
15518 |
462.83 |
| Aug 25 2017 |
17111 |
477.47 |
| Aug 18 2017 |
17142 |
477.47 |
| Aug 11 2017 |
17052 |
477.47 |
| Aug 04 2017 |
17081 |
477.47 |
| Jul 28 2017 |
17079 |
477.47 |
| Jul 21 2017 |
17101 |
477.47 |
| Jul 14 2017 |
17107 |
477.47 |
| Jul 07 2017 |
17102 |
477.47 |
| Jun 30 2017 |
17113 |
477.47 |
| Jun 23 2017 |
17112 |
477.47 |
| Jun 16 2017 |
17110 |
477.47 |
| Jun 09 2017 |
17084 |
477.47 |
| Jun 02 2017 |
17087 |
477.47 |
| May 26 2017 |
16917 |
477.47 |
| May 19 2017 |
16938 |
477.47 |
| May 12 2017 |
16880 |
477.47 |
| May 05 2017 |
16829 |
477.47 |
| Apr 28 2017 |
16801 |
477.47 |
| Apr 21 2017 |
16774 |
477.47 |
| Apr 14 2017 |
16797 |
477.47 |
| Apr 07 2017 |
16798 |
477.47 |
| Mar 31 2017 |
16798 |
477.47 |
| Mar 24 2017 |
16799 |
477.47 |
| Mar 17 2017 |
16790 |
477.47 |
| Mar 10 2017 |
16807 |
477.47 |
| Mar 03 2017 |
16807 |
477.47 |
| Feb 24 2017 |
16809 |
477.47 |
| Feb 17 2017 |
16825 |
477.47 |
| Feb 10 2017 |
16845 |
477.47 |
| Feb 03 2017 |
16835 |
477.47 |
| Jan 27 2017 |
16839 |
477.47 |
| Jan 20 2017 |
16866 |
477.47 |
| Jan 13 2017 |
16889 |
477.47 |
| Jan 06 2017 |
17124 |
477.47 |
| Dec 30 2016 |
17193 |
477.47 |
| Dec 23 2016 |
17190 |
477.47 |
| Dec 16 2016 |
17230 |
477.47 |
| Dec 09 2016 |
19465 |
498.41 |
| Dec 02 2016 |
22797 |
527 |
| Nov 25 2016 |
22669 |
527 |
| Nov 18 2016 |
23025 |
527 |
| Nov 11 2016 |
23410 |
527 |
| Nov 04 2016 |
23920 |
530.65 |
| Oct 28 2016 |
23946 |
530.65 |
| Oct 21 2016 |
24000 |
530.65 |
| Oct 14 2016 |
24014 |
530.65 |
| Oct 07 2016 |
24523 |
537.18 |
| Sep 30 2016 |
25096 |
542.93 |
| Sep 23 2016 |
24611 |
542.93 |
| Sep 16 2016 |
24166 |
542.93 |
| Sep 09 2016 |
23844 |
542.93 |
| Sep 02 2016 |
23761 |
542.93 |
| Aug 26 2016 |
23792 |
542.93 |
| Aug 19 2016 |
23342 |
542.93 |
| Aug 12 2016 |
23329 |
542.93 |
| Aug 05 2016 |
23350 |
542.93 |
| Jul 29 2016 |
23352 |
542.93 |
| Jul 22 2016 |
23324 |
542.93 |
| Jun 28 2016 |
23326 |
542.93 |
| Jun 21 2016 |
23395 |
542.93 |
| Jun 14 2016 |
23395 |
542.93 |
| Jun 07 2016 |
23397 |
542.93 |
| May 31 2016 |
23406 |
542.93 |
| May 24 2016 |
23406 |
542.93 |
| May 17 2016 |
23384 |
542.93 |
| May 10 2016 |
23385 |
542.93 |
| May 03 2016 |
23392 |
542.93 |
| Apr 26 2016 |
23386 |
542.93 |
| Apr 19 2016 |
23351 |
542.93 |
| Apr 12 2016 |
23407 |
542.93 |
| Apr 05 2016 |
23407 |
542.93 |
| Mar 29 2016 |
23407 |
542.93 |
| Mar 22 2016 |
23389 |
542.93 |
| Mar 15 2016 |
23388 |
542.93 |
| Mar 08 2016 |
23409 |
542.93 |
| Mar 01 2016 |
23405 |
542.93 |
| Feb 23 2016 |
23402 |
542.93 |
| Feb 16 2016 |
23327 |
542.93 |
| Feb 09 2016 |
23327 |
542.93 |
| Feb 02 2016 |
23266 |
542.93 |
| Jan 26 2016 |
23311 |
542.93 |
| Jan 19 2016 |
23321 |
542.93 |
| Jan 12 2016 |
22879 |
542.93 |
| Jan 05 2016 |
23315 |
542.93 |
| Dec 29 2015 |
23350 |
542.93 |
| Dec 22 2015 |
23162 |
542.93 |
| Dec 15 2015 |
23063 |
542.93 |
| Dec 08 2015 |
23397 |
542.93 |
