| Dec 22 2022 |
4615 |
428.33 |
| Dec 15 2022 |
4555 |
428.33 |
| Dec 08 2022 |
4577 |
428.33 |
| Dec 01 2022 |
4534 |
428.33 |
| Nov 24 2022 |
4528 |
428.33 |
| Nov 17 2022 |
4495 |
428.33 |
| Nov 10 2022 |
4485 |
428.33 |
| Nov 03 2022 |
4402 |
428.33 |
| Oct 27 2022 |
4216 |
428.33 |
| Oct 20 2022 |
4241 |
428.33 |
| Oct 13 2022 |
4211 |
428.33 |
| Oct 06 2022 |
4071 |
428.33 |
| Sep 29 2022 |
3974 |
428.33 |
| Sep 22 2022 |
3962 |
428.33 |
| Sep 15 2022 |
3927 |
428.33 |
| Sep 08 2022 |
3849 |
428.33 |
| Sep 01 2022 |
3837 |
428.33 |
| Aug 25 2022 |
3826 |
428.33 |
| Aug 18 2022 |
3824 |
428.33 |
| Aug 11 2022 |
3821 |
428.33 |
| Aug 04 2022 |
3805 |
428.33 |
| Jul 28 2022 |
3805 |
428.33 |
| Jul 21 2022 |
3805 |
428.33 |
| Jul 14 2022 |
3805 |
428.33 |
| Jul 07 2022 |
3805 |
428.33 |
| Jun 30 2022 |
3805 |
428.33 |
| Jun 23 2022 |
3815 |
428.33 |
| Jun 16 2022 |
3815 |
428.33 |
| Jun 09 2022 |
3815 |
428.33 |
| Jun 02 2022 |
3815 |
428.33 |
| May 26 2022 |
3812 |
428.33 |
| May 19 2022 |
3812 |
428.33 |
| May 12 2022 |
3812 |
428.33 |
| May 05 2022 |
3812 |
428.33 |
| Apr 28 2022 |
3817 |
428.33 |
| Apr 21 2022 |
3817 |
428.33 |
| Apr 14 2022 |
3817 |
428.33 |
| Apr 07 2022 |
3817 |
428.33 |
| Mar 31 2022 |
3817 |
428.33 |
| Mar 24 2022 |
3817 |
428.33 |
| Mar 17 2022 |
3820 |
428.33 |
| Mar 10 2022 |
3820 |
428.33 |
| Mar 03 2022 |
3820 |
428.33 |
| Feb 24 2022 |
3799 |
428.33 |
| Feb 17 2022 |
3805 |
428.33 |
| Feb 10 2022 |
3806 |
428.33 |
| Feb 03 2022 |
3805 |
428.33 |
| Jan 27 2022 |
3823 |
428.33 |
| Jan 20 2022 |
3697 |
428.33 |
| Jan 13 2022 |
3696 |
428.33 |
| Jan 06 2022 |
4068 |
428.33 |
| Dec 30 2021 |
4072 |
428.33 |
| Dec 23 2021 |
4069 |
428.33 |
| Dec 16 2021 |
4141 |
428.33 |
| Dec 09 2021 |
4299 |
428.33 |
| Nov 18 2021 |
4019 |
409.07 |
| Nov 11 2021 |
4103 |
409.07 |
| Nov 04 2021 |
4092 |
409.07 |
| Oct 28 2021 |
4095 |
409.07 |
| Oct 21 2021 |
4262 |
409.07 |
| Oct 14 2021 |
4311 |
409.07 |
| Oct 07 2021 |
3970 |
409.99 |
| Sep 30 2021 |
3932 |
409.99 |
| Sep 23 2021 |
3771 |
409.99 |
| Sep 16 2021 |
3739 |
409.99 |
| Sep 09 2021 |
3700 |
409.99 |
| Sep 02 2021 |
3706 |
409.99 |
| Aug 26 2021 |
3675 |
409.99 |
| Aug 19 2021 |
3676 |
409.99 |
| Aug 12 2021 |
3673 |
409.99 |
| Aug 05 2021 |
3735 |
409.99 |
| Jul 29 2021 |
3757 |
409.99 |
| Jun 03 2021 |
3803 |
409.99 |
| Nov 20 2020 |
5728 |
409.07 |
| Nov 13 2020 |
6222 |
409.07 |
| Nov 06 2020 |
6648 |
409.07 |
| Oct 30 2020 |
7118 |
409.07 |
| Oct 23 2020 |
7640 |
409.07 |
| Oct 16 2020 |
7994 |
409.07 |
| Oct 09 2020 |
8348 |
409.07 |
| Oct 02 2020 |
8642 |
409.07 |
| Sep 25 2020 |
8807 |
409.07 |
| Sep 18 2020 |
9053 |
409.07 |
| Sep 11 2020 |
9189 |
409.07 |
| Sep 04 2020 |
9330 |
409.07 |
| Aug 28 2020 |
9392 |
409.07 |
| Aug 21 2020 |
9428 |
409.07 |
| Aug 14 2020 |
9438 |
409.07 |
| Aug 07 2020 |
9527 |
409.07 |
| Jul 31 2020 |
9564 |
409.07 |
| Jul 24 2020 |
9564 |
409.07 |
| Jul 17 2020 |
9578 |
409.07 |
| Jul 10 2020 |
9607 |
409.07 |
| Jul 03 2020 |
9640 |
409.07 |
| Jun 26 2020 |
9640 |
409.07 |
| Jun 19 2020 |
9640 |
409.07 |
| Jun 12 2020 |
9644 |
409.07 |
| Jun 05 2020 |
9661 |
409.07 |
| May 29 2020 |
9677 |
409.07 |
| May 22 2020 |
9710 |
409.07 |
| May 15 2020 |
9710 |
409.07 |
| May 08 2020 |
9714 |
409.07 |
| May 01 2020 |
9719 |
409.07 |
| Apr 24 2020 |
9746 |
409.07 |
| Apr 17 2020 |
9746 |
409.07 |
| Apr 10 2020 |
9746 |
409.07 |
| Apr 03 2020 |
9746 |
409.07 |
| Mar 27 2020 |
9746 |
409.07 |
| Mar 20 2020 |
9755 |
409.07 |
| Mar 13 2020 |
9755 |
409.07 |
| Mar 06 2020 |
9755 |
409.07 |
| Feb 28 2020 |
9745 |
409.07 |
| Feb 21 2020 |
9782 |
409.07 |
| Feb 14 2020 |
9787 |
409.07 |
| Feb 07 2020 |
9795 |
409.07 |
| Jan 31 2020 |
9819 |
409.07 |
| Jan 24 2020 |
9505 |
409.07 |
| Jan 17 2020 |
9534 |
409.07 |
| Jan 10 2020 |
10062 |
409.07 |
| Jan 03 2020 |
9983 |
409.07 |
| Dec 27 2019 |
9980 |
409.07 |
| Dec 20 2019 |
9995 |
409.07 |
| Dec 13 2019 |
10039 |
409.07 |
| Dec 06 2019 |
9873 |
409.07 |
| Oct 04 2019 |
11525 |
424.06 |
| Sep 27 2019 |
11498 |
424.06 |
| Sep 20 2019 |
11369 |
424.06 |
| Sep 13 2019 |
11423 |
424.06 |
| Sep 06 2019 |
11136 |
424.06 |
| Aug 30 2019 |
11187 |
424.06 |
| Aug 23 2019 |
11206 |
424.06 |
| Aug 16 2019 |
11119 |
424.06 |
| Aug 09 2019 |
11119 |
424.06 |
| Aug 02 2019 |
11125 |
424.06 |
| Jul 26 2019 |
11133 |
424.06 |
| Jul 19 2019 |
11148 |
424.06 |
| Jul 12 2019 |
11171 |
424.06 |
| Jul 05 2019 |
11180 |
424.06 |
| Jun 28 2019 |
11199 |
424.06 |
| Jun 21 2019 |
11219 |
424.06 |
| Jun 14 2019 |
11213 |
424.06 |
| Jun 07 2019 |
11199 |
424.06 |
| May 31 2019 |
11218 |
424.06 |
| May 24 2019 |
11215 |
424.06 |
| May 17 2019 |
11234 |
424.06 |
| May 10 2019 |
11230 |
424.06 |
| May 03 2019 |
11238 |
424.06 |
| Apr 26 2019 |
11230 |
424.06 |
| Apr 19 2019 |
11228 |
424.06 |
| Apr 12 2019 |
11231 |
424.06 |
| Apr 05 2019 |
11231 |
424.06 |
| Mar 29 2019 |
11231 |
424.06 |
| Mar 22 2019 |
11228 |
424.06 |
| Mar 15 2019 |
11238 |
424.06 |
| Mar 08 2019 |
11182 |
424.06 |
| Mar 01 2019 |
11186 |
424.06 |
| Feb 22 2019 |
11178 |
424.06 |
| Feb 15 2019 |
11195 |
424.06 |
| Feb 08 2019 |
11179 |
424.06 |
| Feb 01 2019 |
11202 |
424.06 |
| Jan 25 2019 |
11205 |
424.06 |
| Jan 18 2019 |
10825 |
424.06 |
| Jan 11 2019 |
11348 |
424.06 |
| Jan 04 2019 |
11405 |
424.06 |
| Dec 28 2018 |
11410 |
424.06 |
| Dec 21 2018 |
11340 |
424.06 |
| Dec 14 2018 |
11373 |
424.06 |
| Dec 07 2018 |
11506 |
424.06 |
| Nov 30 2018 |
11642 |
424.06 |
| Nov 23 2018 |
11725 |
424.06 |
| Nov 16 2018 |
11929 |
424.06 |
| Nov 09 2018 |
11617 |
420.81 |
| Nov 02 2018 |
11689 |
420.81 |
| Oct 26 2018 |
11448 |
420.81 |
| Oct 19 2018 |
11480 |
420.81 |
| Oct 12 2018 |
11393 |
420.81 |
| Oct 05 2018 |
10858 |
417.56 |
| Sep 28 2018 |
11537 |
424.55 |
| Sep 21 2018 |
11540 |
424.55 |
| Sep 14 2018 |
11364 |
424.55 |
| Sep 07 2018 |
11333 |
424.55 |
| Aug 31 2018 |
11247 |
424.55 |
| Aug 24 2018 |
11203 |
424.55 |
| Aug 17 2018 |
11191 |
424.55 |
| Aug 10 2018 |
11198 |
424.55 |
| Aug 03 2018 |
11216 |
424.55 |
| Jul 27 2018 |
11222 |
424.55 |
| Jul 20 2018 |
11234 |
424.55 |
| Jul 13 2018 |
11230 |
424.55 |
| Jul 06 2018 |
11216 |
424.55 |
| Jun 29 2018 |
11268 |
424.55 |
| Jun 22 2018 |
11268 |
424.55 |
| Jun 15 2018 |
11287 |
424.55 |
| Jun 08 2018 |
11305 |
424.55 |
| Jun 01 2018 |
11298 |
424.55 |
| May 25 2018 |
11310 |
424.55 |
| May 18 2018 |
11293 |
424.55 |
| May 11 2018 |
11314 |
424.55 |
| May 04 2018 |
11366 |
424.55 |
| Apr 27 2018 |
11362 |
424.55 |
| Apr 20 2018 |
11395 |
424.55 |
| Apr 13 2018 |
11393 |
424.55 |
| Apr 06 2018 |
11393 |
424.55 |
| Mar 30 2018 |
11392 |
424.55 |
| Mar 23 2018 |
11392 |
424.55 |
| Mar 16 2018 |
11380 |
424.55 |
| Mar 09 2018 |
11380 |
424.55 |
| Mar 02 2018 |
11384 |
424.55 |
| Feb 23 2018 |
11384 |
424.55 |
| Feb 16 2018 |
11396 |
424.55 |
| Feb 09 2018 |
11388 |
424.55 |
| Feb 02 2018 |
11414 |
424.55 |
| Jan 26 2018 |
11445 |
424.55 |
| Jan 19 2018 |
11411 |
424.55 |
| Jan 12 2018 |
11055 |
424.55 |
| Jan 05 2018 |
11959 |
431.55 |
| Dec 29 2017 |
11977 |
431.55 |
| Dec 22 2017 |
11970 |
431.55 |
| Dec 15 2017 |
11931 |
431.55 |
| Dec 08 2017 |
12207 |
431.55 |
| Dec 01 2017 |
12351 |
431.55 |
| Nov 24 2017 |
12362 |
431.55 |
| Nov 17 2017 |
12269 |
429.76 |
| Nov 10 2017 |
12582 |
429.76 |
| Nov 03 2017 |
12533 |
429.76 |
| Oct 27 2017 |
12484 |
429.76 |
| Oct 20 2017 |
12497 |
429.76 |
| Oct 13 2017 |
11805 |
424.85 |
| Oct 06 2017 |
13021 |
437.64 |
| Sep 29 2017 |
16082 |
466.18 |
| Sep 22 2017 |
16018 |
466.18 |
| Sep 15 2017 |
16045 |
466.18 |
| Sep 08 2017 |
15899 |
466.18 |
| Sep 01 2017 |
15895 |
466.18 |
| Aug 25 2017 |
15910 |
466.18 |
| Aug 18 2017 |
15944 |
466.18 |
| Aug 11 2017 |
15863 |
466.18 |
| Aug 04 2017 |
15888 |
466.18 |
| Jul 28 2017 |
15886 |
466.18 |
| Jul 21 2017 |
15907 |
466.18 |
| Jul 14 2017 |
15915 |
466.18 |
| Jul 07 2017 |
15908 |
466.18 |
| Jun 30 2017 |
15918 |
466.18 |
| Jun 23 2017 |
15918 |
466.18 |
| Jun 16 2017 |
15915 |
466.18 |
| Jun 09 2017 |
15890 |
466.18 |
| Jun 02 2017 |
15892 |
466.18 |
| May 26 2017 |
15731 |
466.18 |
| May 19 2017 |
15752 |
466.18 |
| May 12 2017 |
15697 |
466.18 |
| May 05 2017 |
15654 |
466.18 |
| Apr 28 2017 |
15627 |
466.18 |
| Apr 21 2017 |
15600 |
466.18 |
| Apr 14 2017 |
15621 |
466.18 |
| Apr 07 2017 |
15622 |
466.18 |
| Mar 31 2017 |
15622 |
466.18 |
| Mar 24 2017 |
15623 |
466.18 |
| Mar 17 2017 |
17492 |
484.3 |
| Mar 10 2017 |
17509 |
484.3 |
| Mar 03 2017 |
17509 |
484.3 |
| Feb 24 2017 |
17511 |
484.3 |
| Feb 17 2017 |
17526 |
484.3 |
| Feb 10 2017 |
17548 |
484.3 |
| Feb 03 2017 |
17537 |
484.3 |
| Jan 27 2017 |
17536 |
484.3 |
| Jan 20 2017 |
17560 |
484.3 |
| Jan 13 2017 |
17585 |
484.3 |
| Jan 06 2017 |
17820 |
484.3 |
| Dec 30 2016 |
17886 |
484.3 |
| Dec 23 2016 |
17887 |
484.3 |
| Dec 16 2016 |
16093 |
466.58 |
| Dec 09 2016 |
16145 |
466.58 |
| Dec 02 2016 |
16208 |
464.26 |
| Nov 25 2016 |
16144 |
464.26 |
| Nov 18 2016 |
18951 |
487.81 |
| Nov 11 2016 |
19240 |
487.81 |
| Nov 04 2016 |
19276 |
487.81 |
| Oct 28 2016 |
19238 |
487.81 |
| Oct 21 2016 |
19350 |
487.81 |
| Oct 14 2016 |
22467 |
516.16 |
| Oct 07 2016 |
23380 |
526.2 |
| Sep 30 2016 |
22623 |
519.69 |
| Sep 23 2016 |
22199 |
519.69 |
| Sep 16 2016 |
21805 |
519.69 |
| Sep 09 2016 |
21566 |
519.69 |
| Sep 02 2016 |
21488 |
519.69 |
| Aug 26 2016 |
21514 |
519.69 |
| Aug 19 2016 |
21095 |
519.69 |
| Aug 12 2016 |
21080 |
519.69 |
| Aug 05 2016 |
21101 |
519.69 |
| Jul 29 2016 |
21103 |
519.69 |
| Jul 22 2016 |
21075 |
519.69 |
| Jun 28 2016 |
21077 |
519.69 |
| Jun 21 2016 |
21139 |
519.69 |
| Jun 14 2016 |
21139 |
519.69 |
| Jun 07 2016 |
21141 |
519.69 |
| May 31 2016 |
21149 |
519.69 |
| May 24 2016 |
21149 |
519.69 |
| May 17 2016 |
21130 |
519.69 |
| May 10 2016 |
21131 |
519.69 |
| May 03 2016 |
21137 |
519.69 |
| Apr 26 2016 |
21132 |
519.69 |
| Apr 19 2016 |
21099 |
519.69 |
| Apr 12 2016 |
21143 |
519.69 |
| Apr 05 2016 |
21143 |
519.69 |
| Mar 29 2016 |
21143 |
519.69 |
| Mar 22 2016 |
19274 |
501.15 |
| Mar 15 2016 |
19272 |
501.15 |
| Mar 08 2016 |
19292 |
501.15 |
| Mar 01 2016 |
19289 |
501.15 |
| Feb 23 2016 |
19281 |
501.15 |
| Feb 16 2016 |
19216 |
501.15 |
| Feb 09 2016 |
19216 |
501.15 |
| Feb 02 2016 |
19160 |
501.15 |
| Jan 26 2016 |
19196 |
501.15 |
| Jan 19 2016 |
19205 |
501.15 |
| Jan 12 2016 |
18753 |
501.15 |
| Jan 05 2016 |
19171 |
501.15 |
| Dec 29 2015 |
22457 |
534.14 |
| Dec 22 2015 |
22276 |
534.14 |
| Dec 15 2015 |
22178 |
534.14 |
| Dec 08 2015 |
22508 |
534.14 |
