| Apr 19 2024 |
1044 |
290.5 |
| Apr 18 2024 |
1044 |
290.5 |
| Apr 11 2024 |
1044 |
290.5 |
| Apr 04 2024 |
1044 |
290.5 |
| Mar 28 2024 |
1044 |
290.5 |
| Mar 21 2024 |
1044 |
290.5 |
| Mar 14 2024 |
1044 |
290.5 |
| Mar 07 2024 |
1044 |
290.5 |
| Feb 29 2024 |
1044 |
290.5 |
| Feb 22 2024 |
1045 |
290.5 |
| Feb 15 2024 |
1044 |
290.5 |
| Feb 08 2024 |
1042 |
290.5 |
| Feb 01 2024 |
1046 |
290.5 |
| Jan 25 2024 |
1042 |
290.5 |
| Jan 18 2024 |
1053 |
290.5 |
| Jan 11 2024 |
1046 |
290.5 |
| Jan 04 2024 |
1033 |
290.5 |
| Dec 28 2023 |
1030 |
290.5 |
| Dec 21 2023 |
1020 |
290.5 |
| Dec 14 2023 |
1018 |
290.5 |
| Dec 07 2023 |
991 |
290.5 |
| Nov 30 2023 |
993 |
290.5 |
| Nov 23 2023 |
970 |
290.5 |
| Nov 16 2023 |
921 |
290.5 |
| Nov 09 2023 |
866 |
290.5 |
| Dec 22 2022 |
1834 |
287.49 |
| Dec 15 2022 |
1818 |
287.49 |
| Dec 08 2022 |
1815 |
287.49 |
| Dec 01 2022 |
1796 |
287.49 |
| Nov 24 2022 |
1810 |
287.49 |
| Nov 17 2022 |
1768 |
287.49 |
| Nov 10 2022 |
1735 |
287.49 |
| Nov 03 2022 |
1687 |
287.49 |
| Oct 27 2022 |
1543 |
287.49 |
| Oct 20 2022 |
1515 |
287.49 |
| Oct 13 2022 |
1503 |
287.49 |
| Oct 06 2022 |
1494 |
287.49 |
| Sep 29 2022 |
1468 |
287.49 |
| Sep 22 2022 |
1461 |
287.49 |
| Sep 15 2022 |
1451 |
287.49 |
| Sep 08 2022 |
1446 |
287.49 |
| Sep 01 2022 |
1450 |
287.49 |
| Aug 25 2022 |
1448 |
287.49 |
| Aug 18 2022 |
1448 |
287.49 |
| Aug 11 2022 |
1450 |
287.49 |
| Aug 04 2022 |
1441 |
287.49 |
| Jul 28 2022 |
1441 |
287.49 |
| Jul 21 2022 |
1441 |
287.49 |
| Jul 14 2022 |
1441 |
287.49 |
| Jul 07 2022 |
1441 |
287.49 |
| Jun 30 2022 |
1441 |
287.49 |
| Jun 23 2022 |
1434 |
287.49 |
| Jun 16 2022 |
1434 |
287.49 |
| Jun 09 2022 |
1436 |
287.49 |
| Jun 02 2022 |
1436 |
287.49 |
| May 26 2022 |
1435 |
287.49 |
| May 19 2022 |
1435 |
287.49 |
| May 12 2022 |
1435 |
287.49 |
| May 05 2022 |
1435 |
287.49 |
| Apr 28 2022 |
1431 |
287.49 |
| Apr 21 2022 |
1431 |
287.49 |
| Apr 14 2022 |
1431 |
287.49 |
| Apr 07 2022 |
1431 |
287.49 |
| Mar 31 2022 |
1431 |
287.49 |
| Mar 24 2022 |
1431 |
287.49 |
| Mar 17 2022 |
1430 |
287.49 |
| Mar 10 2022 |
1430 |
287.49 |
| Mar 03 2022 |
1430 |
287.49 |
| Feb 24 2022 |
1426 |
287.49 |
| Feb 17 2022 |
1428 |
287.49 |
| Feb 10 2022 |
1432 |
287.49 |
| Feb 03 2022 |
1439 |
287.49 |
| Jan 27 2022 |
1444 |
287.49 |
| Jan 20 2022 |
1376 |
287.49 |
| Jan 13 2022 |
1399 |
287.49 |
| Jan 06 2022 |
1474 |
287.49 |
| Dec 30 2021 |
1485 |
287.49 |
| Dec 23 2021 |
1497 |
287.49 |
| Dec 16 2021 |
1500 |
287.49 |
| Dec 09 2021 |
1499 |
287.49 |
| Dec 02 2021 |
1534 |
287.49 |
| Nov 25 2021 |
1561 |
287.49 |
| Nov 18 2021 |
1576 |
287.49 |
| Nov 11 2021 |
1604 |
289.79 |
| Nov 04 2021 |
1778 |
296.45 |
| Oct 28 2021 |
1821 |
295.5 |
| Oct 21 2021 |
1726 |
289.32 |
| Oct 14 2021 |
1374 |
273.97 |
| Oct 07 2021 |
1347 |
273.97 |
| Sep 30 2021 |
1361 |
273.97 |
| Sep 23 2021 |
1426 |
275.93 |
| Sep 16 2021 |
1464 |
275.93 |
| Sep 09 2021 |
1487 |
275.93 |
| Sep 02 2021 |
1481 |
275.42 |
| Aug 26 2021 |
1480 |
275.42 |
| Aug 19 2021 |
1482 |
275.42 |
| Aug 12 2021 |
1485 |
275.42 |
| Aug 05 2021 |
1489 |
275.42 |
| Jul 29 2021 |
1489 |
275.42 |
| Jun 03 2021 |
1450 |
275.42 |
| Dec 11 2020 |
1976 |
307.58 |
| Dec 04 2020 |
1787 |
289.34 |
| Nov 27 2020 |
1564 |
281.01 |
| Nov 20 2020 |
1622 |
278.26 |
| Nov 13 2020 |
1638 |
276.44 |
| Nov 06 2020 |
1721 |
275.93 |
| Oct 30 2020 |
1792 |
275.42 |
| Oct 23 2020 |
1851 |
273.99 |
| Oct 16 2020 |
1912 |
273.99 |
| Oct 09 2020 |
1954 |
273.99 |
| Oct 02 2020 |
1996 |
273.99 |
| Sep 25 2020 |
2016 |
273.99 |
| Sep 18 2020 |
2066 |
273.99 |
| Sep 11 2020 |
2075 |
273.99 |
| Sep 04 2020 |
2102 |
273.99 |
| Aug 28 2020 |
2107 |
273.99 |
| Aug 21 2020 |
2125 |
273.99 |
| Aug 14 2020 |
2129 |
273.99 |
| Aug 07 2020 |
2159 |
273.99 |
| Jul 31 2020 |
2166 |
273.99 |
| Jul 24 2020 |
2166 |
273.99 |
| Jul 17 2020 |
2169 |
273.99 |
| Jul 10 2020 |
2178 |
273.99 |
| Jul 03 2020 |
2184 |
273.99 |
| Jun 26 2020 |
2184 |
273.99 |
| Jun 19 2020 |
2184 |
273.99 |
| Jun 12 2020 |
2186 |
273.99 |
| Jun 05 2020 |
2188 |
273.99 |
| May 29 2020 |
2187 |
273.99 |
| May 22 2020 |
2187 |
273.99 |
| May 15 2020 |
2187 |
273.99 |
| May 08 2020 |
2188 |
273.99 |
| May 01 2020 |
2193 |
273.99 |
| Apr 24 2020 |
2198 |
273.99 |
| Apr 17 2020 |
2198 |
273.99 |
| Apr 10 2020 |
2198 |
273.99 |
| Apr 03 2020 |
2198 |
273.99 |
| Mar 27 2020 |
2198 |
273.99 |
| Mar 20 2020 |
2198 |
273.99 |
| Mar 13 2020 |
2198 |
273.99 |
| Mar 06 2020 |
2198 |
273.99 |
| Feb 28 2020 |
2202 |
273.99 |
| Feb 21 2020 |
2201 |
273.99 |
| Feb 14 2020 |
2207 |
273.99 |
| Feb 07 2020 |
2202 |
273.99 |
| Jan 31 2020 |
2214 |
273.99 |
| Jan 24 2020 |
2057 |
273.99 |
| Jan 17 2020 |
2071 |
273.99 |
| Jan 10 2020 |
2312 |
273.99 |
| Jan 03 2020 |
2312 |
273.99 |
| Dec 27 2019 |
2306 |
273.99 |
| Dec 20 2019 |
2310 |
273.99 |
| Dec 13 2019 |
2302 |
273.99 |
| Dec 06 2019 |
2278 |
277.77 |
| Nov 29 2019 |
2520 |
282.95 |
| Nov 22 2019 |
2869 |
291.15 |
| Nov 15 2019 |
2902 |
291.15 |
| Nov 08 2019 |
2738 |
287.37 |
| Nov 01 2019 |
2646 |
285.23 |
| Oct 25 2019 |
2741 |
288.04 |
| Oct 18 2019 |
2746 |
288.59 |
| Oct 11 2019 |
2821 |
289.56 |
| Oct 04 2019 |
2864 |
289.56 |
| Sep 27 2019 |
2844 |
289.56 |
| Sep 20 2019 |
2809 |
289.56 |
| Sep 13 2019 |
2916 |
291.7 |
| Sep 06 2019 |
2574 |
284.99 |
| Aug 30 2019 |
2600 |
284.99 |
| Aug 23 2019 |
2611 |
284.99 |
| Aug 16 2019 |
2593 |
284.99 |
| Aug 09 2019 |
2593 |
284.99 |
| Aug 02 2019 |
2593 |
284.99 |
| Jul 26 2019 |
2585 |
284.99 |
| Jul 19 2019 |
2587 |
284.99 |
| Jul 12 2019 |
2594 |
284.99 |
| Jul 05 2019 |
2598 |
284.99 |
| Jun 28 2019 |
2597 |
284.99 |
| Jun 21 2019 |
2598 |
284.99 |
| Jun 14 2019 |
2595 |
284.99 |
| Jun 07 2019 |
2599 |
284.99 |
| May 31 2019 |
2601 |
284.99 |
| May 24 2019 |
2601 |
284.99 |
| May 17 2019 |
2609 |
284.99 |
| May 10 2019 |
2606 |
284.99 |
| May 03 2019 |
2609 |
284.99 |
| Apr 26 2019 |
2612 |
284.99 |
| Apr 19 2019 |
2614 |
284.99 |
| Apr 12 2019 |
2615 |
284.99 |
| Apr 05 2019 |
2615 |
284.99 |
| Mar 29 2019 |
2615 |
284.99 |
| Mar 22 2019 |
2613 |
284.99 |
| Mar 15 2019 |
2613 |
284.99 |
| Mar 08 2019 |
2614 |
284.99 |
| Mar 01 2019 |
2615 |
284.99 |
| Feb 22 2019 |
2613 |
284.99 |
| Feb 15 2019 |
2627 |
284.99 |
| Feb 08 2019 |
2616 |
284.99 |
| Feb 01 2019 |
2624 |
284.99 |
| Jan 25 2019 |
2624 |
284.99 |
| Jan 18 2019 |
2432 |
284.99 |
| Jan 11 2019 |
2636 |
284.99 |
| Jan 04 2019 |
2661 |
284.99 |
| Dec 28 2018 |
2664 |
284.99 |
| Dec 21 2018 |
2649 |
284.99 |
| Dec 14 2018 |
2624 |
284.99 |
| Dec 07 2018 |
2663 |
284.99 |
| Nov 30 2018 |
2521 |
280.3 |
| Nov 23 2018 |
2527 |
280.3 |
| Nov 16 2018 |
2544 |
280.3 |
| Nov 09 2018 |
2687 |
285.68 |
| Nov 02 2018 |
2705 |
285.68 |
| Oct 26 2018 |
2622 |
285.68 |
| Oct 19 2018 |
2820 |
291.33 |
| Oct 12 2018 |
3057 |
296.8 |
| Oct 05 2018 |
3261 |
304.15 |
| Sep 28 2018 |
3294 |
304.15 |
| Sep 21 2018 |
3308 |
304.15 |
| Sep 14 2018 |
3260 |
304.15 |
| Sep 07 2018 |
3807 |
316.45 |
| Aug 31 2018 |
3788 |
316.45 |
| Aug 24 2018 |
3783 |
316.45 |
| Aug 17 2018 |
3788 |
316.45 |
| Aug 10 2018 |
3791 |
316.45 |
| Aug 03 2018 |
3797 |
316.45 |
| Jul 27 2018 |
3803 |
316.45 |
| Jul 20 2018 |
3804 |
316.45 |
| Jul 13 2018 |
3803 |
316.45 |
| Jul 06 2018 |
3802 |
316.45 |
| Jun 29 2018 |
3834 |
316.45 |
| Jun 22 2018 |
3834 |
316.45 |
| Jun 15 2018 |
3840 |
316.45 |
| Jun 08 2018 |
3846 |
316.45 |
| Jun 01 2018 |
3844 |
316.45 |
| May 25 2018 |
3861 |
316.45 |
| May 18 2018 |
3860 |
316.45 |
| May 11 2018 |
3870 |
316.45 |
| May 04 2018 |
3907 |
316.45 |
| Apr 27 2018 |
3905 |
316.45 |
| Apr 20 2018 |
3921 |
316.45 |
| Apr 13 2018 |
3920 |
316.45 |
| Apr 06 2018 |
3920 |
316.45 |
| Mar 30 2018 |
3921 |
316.45 |
| Mar 23 2018 |
3921 |
316.45 |
| Mar 16 2018 |
3915 |
316.45 |
| Mar 09 2018 |
3915 |
316.45 |
| Mar 02 2018 |
3915 |
316.45 |
| Feb 23 2018 |
3913 |
316.45 |
| Feb 16 2018 |
3916 |
316.45 |
| Feb 09 2018 |
3915 |
316.45 |
| Feb 02 2018 |
3929 |
316.45 |
| Jan 26 2018 |
3946 |
316.45 |
| Jan 19 2018 |
3946 |
316.45 |
| Jan 12 2018 |
3732 |
316.45 |
| Jan 05 2018 |
3881 |
316.45 |
| Dec 29 2017 |
3888 |
316.45 |
| Dec 22 2017 |
3972 |
318.17 |
| Dec 15 2017 |
3960 |
318.17 |
| Dec 08 2017 |
4142 |
319.56 |
| Dec 01 2017 |
4765 |
333.11 |
| Nov 24 2017 |
4782 |
333.11 |
| Nov 17 2017 |
4455 |
326.49 |
| Nov 10 2017 |
4539 |
326.49 |
| Nov 03 2017 |
4722 |
330.62 |
| Oct 27 2017 |
4634 |
330.62 |
| Oct 20 2017 |
4632 |
330.62 |
| Oct 13 2017 |
4523 |
330.62 |
| Oct 06 2017 |
4462 |
330.62 |
| Sep 29 2017 |
4457 |
330.62 |
| Sep 22 2017 |
4452 |
330.62 |
| Sep 15 2017 |
4478 |
330.62 |
| Sep 08 2017 |
4531 |
332.44 |
| Sep 01 2017 |
4558 |
332.44 |
| Aug 25 2017 |
4572 |
332.44 |
| Aug 18 2017 |
4572 |
332.44 |
| Aug 11 2017 |
4558 |
332.44 |
| Aug 04 2017 |
4566 |
332.44 |
| Jul 28 2017 |
4564 |
332.44 |
| Jul 21 2017 |
4570 |
332.44 |
| Jul 14 2017 |
4575 |
332.44 |
| Jul 07 2017 |
4573 |
332.44 |
| Jun 30 2017 |
4582 |
332.44 |
| Jun 23 2017 |
4582 |
332.44 |
| Jun 16 2017 |
4586 |
332.44 |
| Jun 09 2017 |
4577 |
332.44 |
| Jun 02 2017 |
4573 |
332.44 |
| May 26 2017 |
4493 |
332.44 |
| May 19 2017 |
4514 |
332.44 |
| May 12 2017 |
4489 |
332.44 |
| May 05 2017 |
4489 |
332.44 |
| Apr 28 2017 |
4483 |
332.44 |
| Apr 21 2017 |
4469 |
332.44 |
| Apr 14 2017 |
4477 |
332.44 |
| Apr 07 2017 |
4477 |
332.44 |
| Mar 31 2017 |
4477 |
332.44 |
| Mar 24 2017 |
4477 |
332.44 |
| Mar 17 2017 |
4474 |
332.44 |
| Mar 10 2017 |
4481 |
332.44 |
| Mar 03 2017 |
4481 |
332.44 |
| Feb 24 2017 |
4485 |
332.44 |
| Feb 17 2017 |
4490 |
332.44 |
| Feb 10 2017 |
4498 |
332.44 |
| Feb 03 2017 |
4495 |
332.44 |
| Jan 27 2017 |
4505 |
332.44 |
| Jan 20 2017 |
4518 |
332.44 |
| Jan 13 2017 |
4519 |
332.44 |
| Jan 06 2017 |
4624 |
332.44 |
| Dec 30 2016 |
4662 |
332.44 |
| Dec 23 2016 |
4663 |
332.44 |
| Dec 16 2016 |
4652 |
332.44 |
| Dec 09 2016 |
4941 |
337.99 |
| Dec 02 2016 |
5368 |
344.4 |
| Nov 25 2016 |
5343 |
344.4 |
| Nov 18 2016 |
5657 |
349.88 |
| Nov 11 2016 |
5964 |
353.9 |
| Nov 04 2016 |
6255 |
358.67 |
| Oct 28 2016 |
7533 |
376.13 |
| Oct 21 2016 |
9612 |
399.41 |
| Oct 14 2016 |
10556 |
410.44 |
| Oct 07 2016 |
12736 |
431.25 |
| Sep 30 2016 |
16731 |
466.91 |
| Sep 23 2016 |
16441 |
466.91 |
| Sep 16 2016 |
16132 |
466.95 |
| Sep 09 2016 |
18776 |
493.13 |
| Sep 02 2016 |
18711 |
493.13 |
| Aug 26 2016 |
18739 |
493.13 |
| Aug 19 2016 |
18367 |
493.13 |
| Aug 12 2016 |
18355 |
493.13 |
| Aug 05 2016 |
18374 |
493.13 |
| Jul 29 2016 |
18375 |
493.13 |
| Jul 22 2016 |
18354 |
493.13 |
| Jun 28 2016 |
18356 |
493.13 |
| Jun 21 2016 |
18416 |
493.13 |
| Jun 14 2016 |
18416 |
493.13 |
| Jun 07 2016 |
18417 |
493.13 |
| May 31 2016 |
18428 |
493.13 |
| May 24 2016 |
18428 |
493.13 |
| May 17 2016 |
18412 |
493.13 |
| May 10 2016 |
18412 |
493.13 |
| May 03 2016 |
18414 |
493.13 |
| Apr 26 2016 |
18413 |
493.13 |
| Apr 19 2016 |
18390 |
493.13 |
| Apr 12 2016 |
18430 |
493.13 |
| Apr 05 2016 |
18430 |
493.13 |
| Mar 29 2016 |
18430 |
493.13 |
| Mar 22 2016 |
18419 |
493.13 |
| Mar 15 2016 |
18417 |
493.13 |
| Mar 08 2016 |
18436 |
493.13 |
| Mar 01 2016 |
18432 |
493.13 |
| Feb 23 2016 |
18425 |
493.13 |
| Feb 16 2016 |
18361 |
493.13 |
| Feb 09 2016 |
18361 |
493.13 |
| Feb 02 2016 |
18304 |
493.13 |
| Jan 26 2016 |
18341 |
493.13 |
| Jan 19 2016 |
18351 |
493.13 |
| Jan 12 2016 |
17902 |
493.13 |
| Jan 05 2016 |
18314 |
493.13 |
| Dec 29 2015 |
18333 |
493.13 |
| Dec 22 2015 |
18168 |
493.13 |
| Dec 15 2015 |
18077 |
493.13 |
| Dec 08 2015 |
18352 |
493.13 |
