| May 29 2020 |
21869 |
557.47 |
| May 22 2020 |
21919 |
557.47 |
| May 15 2020 |
21919 |
557.47 |
| May 08 2020 |
21933 |
557.47 |
| May 01 2020 |
21937 |
557.47 |
| Apr 24 2020 |
22005 |
557.47 |
| Apr 17 2020 |
22006 |
557.47 |
| Apr 10 2020 |
22006 |
557.47 |
| Apr 03 2020 |
22006 |
557.47 |
| Mar 27 2020 |
22006 |
557.47 |
| Mar 20 2020 |
22022 |
557.47 |
| Mar 13 2020 |
22022 |
557.47 |
| Mar 06 2020 |
22022 |
557.47 |
| Feb 28 2020 |
22004 |
557.47 |
| Feb 21 2020 |
22066 |
557.47 |
| Feb 14 2020 |
22077 |
557.47 |
| Feb 07 2020 |
22103 |
557.47 |
| Jan 31 2020 |
22124 |
557.47 |
| Jan 24 2020 |
21699 |
557.47 |
| Jan 17 2020 |
21757 |
557.47 |
| Jan 10 2020 |
22496 |
557.47 |
| Jan 03 2020 |
22347 |
557.47 |
| Dec 27 2019 |
22366 |
557.47 |
| Dec 20 2019 |
22407 |
557.47 |
| Dec 13 2019 |
22511 |
557.47 |
| Dec 06 2019 |
22445 |
557.47 |
| Nov 29 2019 |
22986 |
557.47 |
| Nov 22 2019 |
23127 |
557.47 |
| Nov 15 2019 |
23373 |
557.47 |
| Nov 08 2019 |
23730 |
557.47 |
| Nov 01 2019 |
23955 |
557.47 |
| Oct 25 2019 |
24080 |
557.47 |
| Oct 18 2019 |
23576 |
557.47 |
| Oct 11 2019 |
23941 |
557.47 |
| Oct 04 2019 |
23988 |
557.47 |
| Sep 27 2019 |
23929 |
557.47 |
| Sep 20 2019 |
23629 |
557.47 |
| Sep 13 2019 |
25319 |
581.43 |
| Sep 06 2019 |
24803 |
581.43 |
| Aug 30 2019 |
24891 |
581.43 |
| Aug 23 2019 |
25284 |
587.23 |
| Aug 16 2019 |
28792 |
650.78 |
| Aug 09 2019 |
28792 |
650.78 |
| Aug 02 2019 |
28807 |
650.78 |
| Jul 26 2019 |
28824 |
650.78 |
| Jul 19 2019 |
28838 |
650.78 |
| Jul 12 2019 |
28892 |
650.78 |
| Jul 05 2019 |
28908 |
650.78 |
| Jun 28 2019 |
28968 |
650.78 |
| Jun 21 2019 |
29000 |
650.78 |
| Jun 14 2019 |
28990 |
650.78 |
| Jun 07 2019 |
28962 |
650.78 |
| May 31 2019 |
28999 |
650.78 |
| May 24 2019 |
29003 |
650.78 |
| May 17 2019 |
29052 |
650.78 |
| May 10 2019 |
29042 |
650.78 |
| May 03 2019 |
29076 |
650.78 |
| Apr 26 2019 |
29071 |
650.78 |
| Apr 19 2019 |
29080 |
650.78 |
| Apr 12 2019 |
29092 |
650.78 |
| Apr 05 2019 |
29092 |
650.78 |
| Mar 29 2019 |
29093 |
650.78 |
| Mar 22 2019 |
29072 |
650.78 |
| Mar 15 2019 |
27853 |
627.08 |
| Mar 08 2019 |
27751 |
627.08 |
| Mar 01 2019 |
26666 |
609.66 |
| Feb 22 2019 |
26656 |
609.66 |
| Feb 15 2019 |
26766 |
610.92 |
| Feb 08 2019 |
26724 |
610.92 |
| Feb 01 2019 |
26751 |
610.92 |
| Jan 25 2019 |
25827 |
596.74 |
| Jan 18 2019 |
25302 |
596.74 |
| Jan 11 2019 |
26034 |
596.74 |
| Jan 04 2019 |
26200 |
596.74 |
| Dec 28 2018 |
26119 |
596.74 |
| Dec 21 2018 |
25930 |
596.74 |
| Dec 14 2018 |
26123 |
596.74 |
| Dec 07 2018 |
26451 |
596.74 |
| Nov 30 2018 |
26831 |
596.74 |
| Nov 23 2018 |
27147 |
596.74 |
| Nov 16 2018 |
27761 |
596.74 |
| Nov 09 2018 |
27954 |
596.74 |
| Nov 02 2018 |
24976 |
556.89 |
| Oct 26 2018 |
24758 |
556.89 |
| Oct 19 2018 |
24946 |
556.89 |
| Oct 12 2018 |
24776 |
556.89 |
| Oct 05 2018 |
24524 |
556.89 |
| Sep 28 2018 |
24622 |
556.89 |
| Sep 21 2018 |
23028 |
538.5 |
| Sep 14 2018 |
22780 |
538.5 |
| Sep 07 2018 |
22618 |
538.5 |
| Aug 31 2018 |
21861 |
532.04 |
| Aug 24 2018 |
21775 |
532.04 |
| Aug 17 2018 |
21765 |
532.04 |
| Aug 10 2018 |
21780 |
532.04 |
| Aug 03 2018 |
21690 |
530.53 |
| Jul 27 2018 |
21705 |
530.53 |
| Jul 20 2018 |
21727 |
530.53 |
| Jul 13 2018 |
20385 |
516.41 |
| Jul 06 2018 |
20352 |
516.41 |
| Jun 29 2018 |
20418 |
516.41 |
| Jun 22 2018 |
20418 |
516.41 |
| Jun 15 2018 |
20440 |
516.41 |
| Jun 08 2018 |
20473 |
516.41 |
| Jun 01 2018 |
20457 |
516.41 |
| May 25 2018 |
20483 |
516.41 |
| May 18 2018 |
20439 |
516.41 |
| May 11 2018 |
20468 |
516.41 |
| May 04 2018 |
20567 |
516.41 |
| Apr 27 2018 |
20556 |
516.41 |
| Apr 20 2018 |
20613 |
516.41 |
| Apr 13 2018 |
20605 |
516.41 |
| Apr 06 2018 |
20605 |
516.41 |
| Mar 30 2018 |
19604 |
505.93 |
| Mar 23 2018 |
19604 |
505.93 |
| Mar 16 2018 |
18555 |
494.94 |
| Mar 09 2018 |
18555 |
494.94 |
| Mar 02 2018 |
18561 |
494.94 |
| Feb 23 2018 |
18554 |
494.94 |
| Feb 16 2018 |
18568 |
494.94 |
| Feb 09 2018 |
18559 |
494.94 |
| Feb 02 2018 |
18573 |
494.94 |
| Jan 26 2018 |
18604 |
494.94 |
| Jan 19 2018 |
18546 |
494.94 |
| Jan 12 2018 |
18106 |
494.94 |
| Jan 05 2018 |
18345 |
494.94 |
| Dec 29 2017 |
18384 |
494.94 |
| Dec 22 2017 |
18363 |
494.94 |
| Dec 15 2017 |
18338 |
494.94 |
| Dec 08 2017 |
18697 |
494.94 |
| Dec 01 2017 |
18841 |
494.94 |
| Nov 24 2017 |
18884 |
494.94 |
| Nov 17 2017 |
19064 |
494.94 |
| Nov 10 2017 |
19578 |
494.94 |
| Nov 03 2017 |
19892 |
497.61 |
| Oct 27 2017 |
19948 |
497.61 |
| Oct 20 2017 |
19923 |
497.61 |
| Oct 13 2017 |
19653 |
497.61 |
| Oct 06 2017 |
19460 |
497.61 |
| Sep 29 2017 |
19464 |
497.61 |
| Sep 22 2017 |
19389 |
497.61 |
| Sep 15 2017 |
19362 |
497.61 |
| Sep 08 2017 |
19561 |
501.47 |
| Sep 01 2017 |
20147 |
507.2 |
| Aug 25 2017 |
20149 |
507.2 |
| Aug 18 2017 |
17765 |
483.32 |
| Aug 11 2017 |
20418 |
510.58 |
| Aug 04 2017 |
20447 |
510.58 |
| Jul 28 2017 |
20444 |
510.58 |
| Jul 21 2017 |
20464 |
510.58 |
| Jul 14 2017 |
20468 |
510.58 |
| Jul 07 2017 |
20464 |
510.58 |
| Jun 30 2017 |
20472 |
510.58 |
| Jun 23 2017 |
20472 |
510.58 |
| Jun 16 2017 |
20466 |
510.58 |
| Jun 09 2017 |
20434 |
510.58 |
| Jun 02 2017 |
20439 |
510.58 |
| May 26 2017 |
20266 |
510.58 |
| May 19 2017 |
20292 |
510.58 |
| May 12 2017 |
20232 |
510.58 |
| May 05 2017 |
23248 |
543.37 |
| Apr 28 2017 |
23213 |
543.37 |
| Apr 21 2017 |
23180 |
543.37 |
| Apr 14 2017 |
23216 |
543.37 |
| Apr 07 2017 |
23217 |
543.37 |
| Mar 31 2017 |
23216 |
543.37 |
| Mar 24 2017 |
23218 |
543.37 |
| Mar 17 2017 |
23211 |
543.37 |
| Mar 10 2017 |
19235 |
501.13 |
| Mar 03 2017 |
19235 |
501.13 |
| Feb 24 2017 |
19238 |
501.13 |
| Feb 17 2017 |
19255 |
501.13 |
| Feb 10 2017 |
18696 |
495.62 |
| Feb 03 2017 |
18690 |
495.62 |
| Jan 27 2017 |
18681 |
495.62 |
| Jan 20 2017 |
18707 |
495.62 |
| Jan 13 2017 |
18731 |
495.62 |
| Jan 06 2017 |
18981 |
495.62 |
| Dec 30 2016 |
19057 |
495.62 |
| Dec 23 2016 |
19063 |
495.62 |
| Dec 16 2016 |
19097 |
495.62 |
| Dec 09 2016 |
19200 |
495.62 |
| Dec 02 2016 |
18946 |
489.45 |
| Nov 25 2016 |
18865 |
489.45 |
| Nov 18 2016 |
17515 |
474.23 |
| Nov 11 2016 |
17740 |
474.23 |
| Nov 04 2016 |
17731 |
474.23 |
| Oct 28 2016 |
17663 |
474.23 |
| Oct 21 2016 |
17807 |
474.23 |
| Oct 14 2016 |
17719 |
474.23 |
| Oct 07 2016 |
17610 |
474.23 |
| Sep 30 2016 |
17585 |
474.23 |
| Sep 23 2016 |
17276 |
474.23 |
| Sep 16 2016 |
16979 |
474.23 |
| Sep 09 2016 |
16818 |
474.23 |
| Sep 02 2016 |
16765 |
474.23 |
| Aug 26 2016 |
16791 |
474.23 |
| Aug 19 2016 |
17516 |
485.05 |
| Aug 12 2016 |
17505 |
485.05 |
| Aug 05 2016 |
17524 |
485.05 |
| Jul 29 2016 |
17525 |
485.05 |
| Jul 22 2016 |
17504 |
485.05 |
| Jun 28 2016 |
17506 |
485.05 |
| Jun 21 2016 |
17565 |
485.05 |
| Jun 14 2016 |
17565 |
485.05 |
| Jun 07 2016 |
17567 |
485.05 |
| May 31 2016 |
17577 |
485.05 |
| May 24 2016 |
17577 |
485.05 |
| May 17 2016 |
17561 |
485.05 |
| May 10 2016 |
17561 |
485.05 |
| May 03 2016 |
17562 |
485.05 |
| Apr 26 2016 |
17562 |
485.05 |
| Apr 19 2016 |
17542 |
485.05 |
| Apr 12 2016 |
17581 |
485.05 |
| Apr 05 2016 |
17581 |
485.05 |
| Mar 29 2016 |
17581 |
485.05 |
| Mar 22 2016 |
17571 |
485.05 |
| Mar 15 2016 |
17569 |
485.05 |
| Mar 08 2016 |
17588 |
485.05 |
| Mar 01 2016 |
17584 |
485.05 |
| Feb 23 2016 |
17581 |
485.05 |
| Feb 16 2016 |
17520 |
485.05 |
| Feb 09 2016 |
17520 |
485.05 |
| Feb 02 2016 |
17461 |
485.05 |
| Jan 26 2016 |
17492 |
485.05 |
| Jan 19 2016 |
17506 |
485.05 |
| Jan 12 2016 |
17066 |
485.05 |
| Jan 05 2016 |
17468 |
485.05 |
| Dec 29 2015 |
17484 |
485.05 |
| Dec 22 2015 |
13540 |
449.21 |
| Dec 15 2015 |
13443 |
449.21 |
| Dec 08 2015 |
13641 |
449.21 |
