Feb 08 2019 |
15679 |
471.19 |
Feb 01 2019 |
15705 |
471.19 |
Jan 25 2019 |
15715 |
471.19 |
Jan 18 2019 |
15273 |
471.19 |
Jan 11 2019 |
15865 |
471.19 |
Jan 04 2019 |
15956 |
471.19 |
Dec 28 2018 |
15940 |
471.19 |
Dec 21 2018 |
15839 |
471.19 |
Dec 14 2018 |
15928 |
471.19 |
Dec 07 2018 |
16126 |
471.19 |
Nov 30 2018 |
16374 |
471.19 |
Nov 23 2018 |
16559 |
471.19 |
Nov 16 2018 |
16876 |
471.19 |
Nov 09 2018 |
16941 |
471.19 |
Nov 02 2018 |
16947 |
471.19 |
Oct 26 2018 |
16717 |
471.19 |
Oct 19 2018 |
16721 |
471.19 |
Oct 12 2018 |
16621 |
471.19 |
Oct 05 2018 |
16296 |
471.19 |
Sep 28 2018 |
16399 |
471.19 |
Sep 21 2018 |
16383 |
471.19 |
Sep 14 2018 |
16173 |
471.19 |
Sep 07 2018 |
16071 |
471.19 |
Aug 31 2018 |
16725 |
478.52 |
Aug 24 2018 |
16652 |
478.52 |
Aug 17 2018 |
16635 |
478.52 |
Aug 10 2018 |
16644 |
478.52 |
Aug 03 2018 |
16668 |
478.52 |
Jul 27 2018 |
16680 |
478.52 |
Jul 20 2018 |
16696 |
478.52 |
Jul 13 2018 |
16695 |
478.52 |
Jul 06 2018 |
16672 |
478.52 |
Jun 29 2018 |
16734 |
478.52 |
Jun 22 2018 |
16734 |
478.52 |
Jun 15 2018 |
16757 |
478.52 |
Jun 08 2018 |
16783 |
478.52 |
Jun 01 2018 |
16773 |
478.52 |
May 25 2018 |
16800 |
478.52 |
May 18 2018 |
16766 |
478.52 |
May 11 2018 |
16795 |
478.52 |
May 04 2018 |
16873 |
478.52 |
Apr 27 2018 |
16866 |
478.52 |
Apr 20 2018 |
16909 |
478.52 |
Apr 13 2018 |
16904 |
478.52 |
Apr 06 2018 |
16904 |
478.52 |
Mar 30 2018 |
16902 |
478.52 |
Mar 23 2018 |
16902 |
478.52 |
Mar 16 2018 |
16887 |
478.52 |
Mar 09 2018 |
16887 |
478.52 |
Mar 02 2018 |
16893 |
478.52 |
Feb 23 2018 |
16889 |
478.52 |
Feb 16 2018 |
16902 |
478.52 |
Feb 09 2018 |
17626 |
485.84 |
Feb 02 2018 |
17636 |
485.84 |
Jan 26 2018 |
17670 |
485.84 |
Jan 19 2018 |
17615 |
485.84 |
Jan 12 2018 |
17188 |
485.84 |
Jan 05 2018 |
17415 |
485.84 |
Dec 29 2017 |
17455 |
485.84 |
Dec 22 2017 |
17433 |
485.84 |
Dec 15 2017 |
17398 |
485.84 |
Dec 08 2017 |
17758 |
485.84 |
Dec 01 2017 |
17909 |
485.84 |
Nov 24 2017 |
17942 |
485.84 |
Nov 17 2017 |
18118 |
485.84 |
Nov 10 2017 |
18600 |
485.84 |
Nov 03 2017 |
18590 |
485.84 |
Oct 27 2017 |
18613 |
485.84 |
Oct 20 2017 |
18619 |
485.84 |
Oct 13 2017 |
18373 |
485.84 |
Oct 06 2017 |
18177 |
485.84 |
Sep 29 2017 |
18171 |
485.84 |
Sep 22 2017 |
18087 |
485.84 |
Sep 15 2017 |
18120 |
485.84 |
Sep 08 2017 |
17929 |
485.84 |
Mar 10 2017 |
10616 |
416.07 |
Mar 03 2017 |
10616 |
416.07 |
Feb 24 2017 |
15478 |
464.79 |
Feb 17 2017 |
15491 |
464.79 |
Feb 10 2017 |
13915 |
449.34 |
Feb 03 2017 |
13907 |
449.34 |
Jan 27 2017 |
13913 |
449.34 |
Jan 20 2017 |
13935 |
449.34 |
Jan 13 2017 |
13952 |
449.34 |
Jan 06 2017 |
14179 |
449.34 |
Dec 30 2016 |
14237 |
449.34 |
Dec 23 2016 |
14239 |
449.34 |
Dec 16 2016 |
14276 |
449.34 |
Dec 09 2016 |
14325 |
449.34 |
Dec 02 2016 |
15785 |
459.96 |
Nov 25 2016 |
15702 |
459.96 |
Nov 18 2016 |
15314 |
454.86 |
Nov 11 2016 |
15529 |
454.86 |
Nov 04 2016 |
15535 |
454.86 |
Oct 28 2016 |
15455 |
454.86 |
Oct 21 2016 |
15584 |
454.86 |
Oct 14 2016 |
15466 |
454.86 |
Oct 07 2016 |
15390 |
454.86 |
Sep 30 2016 |
15374 |
454.86 |
Sep 23 2016 |
15111 |
454.86 |
Sep 16 2016 |
14794 |
454.86 |
Sep 09 2016 |
14709 |
454.86 |
Sep 02 2016 |
14671 |
454.86 |
Aug 26 2016 |
14703 |
454.86 |
Aug 19 2016 |
13611 |
448.24 |
Aug 12 2016 |
13600 |
448.24 |
Aug 05 2016 |
13617 |
448.24 |
Jul 29 2016 |
13618 |
448.24 |
Jul 22 2016 |
13598 |
448.24 |
Jun 28 2016 |
13599 |
448.24 |
Jun 21 2016 |
13653 |
448.24 |
Jun 14 2016 |
13653 |
448.24 |
Jun 07 2016 |
13654 |
448.24 |
May 31 2016 |
13659 |
448.24 |
May 24 2016 |
13659 |
448.24 |
May 17 2016 |
13646 |
448.24 |
May 10 2016 |
13646 |
448.24 |
May 03 2016 |
13647 |
448.24 |
Apr 26 2016 |
13647 |
448.24 |
Apr 19 2016 |
13634 |
448.24 |
Apr 12 2016 |
13670 |
448.24 |
Apr 05 2016 |
13670 |
448.24 |
Mar 29 2016 |
13670 |
448.24 |
Mar 22 2016 |
13663 |
448.24 |
Mar 15 2016 |
13661 |
448.24 |
Mar 08 2016 |
13674 |
448.24 |
Mar 01 2016 |
13670 |
448.24 |
Feb 23 2016 |
13665 |
448.24 |
Feb 16 2016 |
15225 |
463.14 |
Feb 09 2016 |
15225 |
463.14 |
Feb 02 2016 |
15170 |
463.14 |
Jan 26 2016 |
15205 |
463.14 |
Jan 19 2016 |
15211 |
463.14 |
Jan 12 2016 |
14779 |
463.14 |
Jan 05 2016 |
15150 |
463.14 |
Dec 29 2015 |
15156 |
463.14 |
Dec 22 2015 |
11967 |
434.45 |
Dec 15 2015 |
11900 |
434.45 |
Dec 08 2015 |
12098 |
434.45 |