| Jan 26 2023 |
2628 |
400 |
| Jan 19 2023 |
2634 |
400 |
| Jan 12 2023 |
2556 |
400 |
| Jan 05 2023 |
2929 |
400 |
| Dec 29 2022 |
2919 |
400 |
| Dec 22 2022 |
6200 |
401.23 |
| Dec 15 2022 |
6180 |
401.23 |
| Dec 08 2022 |
6150 |
401.23 |
| Dec 01 2022 |
6066 |
401.23 |
| Nov 24 2022 |
6073 |
401.23 |
| Nov 17 2022 |
5949 |
401.23 |
| Nov 10 2022 |
5846 |
401.23 |
| Nov 03 2022 |
5672 |
401.23 |
| Oct 27 2022 |
5260 |
401.23 |
| Oct 20 2022 |
5099 |
401.23 |
| Oct 13 2022 |
5026 |
401.23 |
| Oct 06 2022 |
4878 |
401.23 |
| Sep 29 2022 |
4736 |
401.23 |
| Sep 22 2022 |
4707 |
401.23 |
| Sep 15 2022 |
4645 |
401.23 |
| Sep 08 2022 |
4649 |
401.23 |
| Sep 01 2022 |
4648 |
401.23 |
| Aug 25 2022 |
4645 |
401.23 |
| Aug 18 2022 |
4643 |
401.23 |
| Aug 11 2022 |
4651 |
401.23 |
| Aug 04 2022 |
4635 |
401.23 |
| Jul 28 2022 |
4635 |
401.23 |
| Jul 21 2022 |
4635 |
401.23 |
| Jul 14 2022 |
4635 |
401.23 |
| Jul 07 2022 |
4635 |
401.23 |
| Jun 30 2022 |
4635 |
401.23 |
| Jun 23 2022 |
4620 |
401.23 |
| Jun 16 2022 |
4620 |
401.23 |
| Jun 09 2022 |
4781 |
406.02 |
| Jun 02 2022 |
4781 |
406.02 |
| May 26 2022 |
4781 |
406.02 |
| May 19 2022 |
4781 |
406.02 |
| May 12 2022 |
4781 |
406.02 |
| May 05 2022 |
4781 |
406.02 |
| Apr 28 2022 |
4774 |
406.02 |
| Apr 21 2022 |
4774 |
406.02 |
| Apr 14 2022 |
4774 |
406.02 |
| Apr 07 2022 |
4774 |
406.02 |
| Mar 31 2022 |
4774 |
406.02 |
| Mar 24 2022 |
4774 |
406.02 |
| Mar 17 2022 |
4841 |
408.02 |
| Mar 10 2022 |
4841 |
408.02 |
| Mar 03 2022 |
4841 |
408.02 |
| Feb 24 2022 |
4621 |
401.86 |
| Feb 17 2022 |
4625 |
401.86 |
| Feb 10 2022 |
4631 |
401.86 |
| Feb 03 2022 |
4639 |
401.86 |
| Jan 27 2022 |
4642 |
401.86 |
| Jan 20 2022 |
4541 |
401.86 |
| Jan 13 2022 |
4572 |
401.86 |
| Jan 06 2022 |
4704 |
401.86 |
| Dec 30 2021 |
4730 |
401.86 |
| Dec 23 2021 |
4745 |
401.86 |
| Dec 16 2021 |
4751 |
401.86 |
| Dec 09 2021 |
4781 |
401.86 |
| Dec 02 2021 |
4867 |
401.86 |
| Nov 25 2021 |
4907 |
401.86 |
| Nov 18 2021 |
4958 |
401.86 |
| Nov 11 2021 |
4951 |
401.86 |
| Nov 04 2021 |
5054 |
401.86 |
| Oct 28 2021 |
5259 |
401.86 |
| Oct 21 2021 |
5269 |
401.86 |
| Oct 14 2021 |
5334 |
401.86 |
| Oct 07 2021 |
5231 |
401.86 |
| Sep 30 2021 |
5314 |
401.86 |
| Sep 23 2021 |
5410 |
401.86 |
| Sep 16 2021 |
5515 |
401.86 |
| Sep 09 2021 |
5593 |
401.86 |
| Sep 02 2021 |
5702 |
401.86 |
| Aug 26 2021 |
5779 |
403.66 |
| Aug 19 2021 |
5788 |
403.66 |
| Aug 12 2021 |
5802 |
403.66 |
| Aug 05 2021 |
5814 |
403.66 |
| Jul 29 2021 |
5818 |
403.66 |
| Jun 03 2021 |
5437 |
407.52 |
| May 21 2021 |
2866 |
420.37 |
| May 14 2021 |
2801 |
420.37 |
| May 07 2021 |
2801 |
420.37 |
| Apr 30 2021 |
2760 |
420.37 |
| Apr 23 2021 |
2760 |
420.37 |
| Apr 16 2021 |
2760 |
420.37 |
| Apr 09 2021 |
2760 |
420.37 |
| Apr 02 2021 |
2760 |
420.37 |
| Mar 26 2021 |
2761 |
420.37 |
| Mar 19 2021 |
2748 |
420.37 |
| Mar 12 2021 |
2748 |
420.37 |
| Mar 05 2021 |
2748 |
420.37 |
| Feb 26 2021 |
2748 |
420.37 |
| Feb 19 2021 |
2432 |
401.88 |
| Feb 12 2021 |
2442 |
401.88 |
| Feb 05 2021 |
2450 |
401.88 |
| Jan 29 2021 |
2506 |
401.88 |
| Jan 22 2021 |
2484 |
401.88 |
| Jan 15 2021 |
2283 |
401.88 |
| Jan 08 2021 |
3055 |
401.88 |
| Jan 01 2021 |
3034 |
401.88 |
| Dec 25 2020 |
3103 |
401.88 |
| Dec 18 2020 |
3222 |
401.88 |
| Dec 11 2020 |
3939 |
401.88 |
| Dec 04 2020 |
4740 |
401.88 |
| Nov 27 2020 |
4684 |
401.88 |
| Nov 20 2020 |
5438 |
401.88 |
| Nov 13 2020 |
5890 |
401.88 |
| Nov 06 2020 |
6304 |
401.88 |
| Oct 30 2020 |
6750 |
401.88 |
| Oct 23 2020 |
7232 |
401.88 |
| Oct 16 2020 |
7570 |
401.88 |
| Oct 09 2020 |
7866 |
401.88 |
| Oct 02 2020 |
8132 |
401.88 |
| Sep 25 2020 |
8276 |
401.88 |
| Sep 18 2020 |
8506 |
401.88 |
| Sep 11 2020 |
7283 |
383.38 |
| Sep 04 2020 |
7374 |
383.38 |
| Aug 28 2020 |
7427 |
383.38 |
| Aug 21 2020 |
7466 |
383.38 |
| Aug 14 2020 |
7476 |
383.38 |
| Aug 07 2020 |
7550 |
383.38 |
| Jul 31 2020 |
7579 |
383.38 |
| Jul 24 2020 |
7579 |
383.38 |
| Jul 17 2020 |
7591 |
383.38 |
| Jul 10 2020 |
8966 |
401.24 |
| Jul 03 2020 |
8999 |
401.24 |
| Jun 26 2020 |
8999 |
401.24 |
| Jun 19 2020 |
8999 |
401.24 |
| Jun 12 2020 |
9004 |
401.24 |
| Jun 05 2020 |
9016 |
401.24 |
| May 29 2020 |
9030 |
401.24 |
| May 22 2020 |
9060 |
401.24 |
| May 15 2020 |
9060 |
401.24 |
| May 08 2020 |
9237 |
403.19 |
| May 01 2020 |
9241 |
403.19 |
| Apr 24 2020 |
9269 |
403.19 |
| Apr 17 2020 |
9269 |
403.19 |
| Apr 10 2020 |
9269 |
403.19 |
| Apr 03 2020 |
9269 |
403.19 |
| Mar 27 2020 |
9269 |
403.19 |
| Mar 20 2020 |
9276 |
403.19 |
| Mar 13 2020 |
9276 |
403.19 |
| Mar 06 2020 |
9276 |
403.19 |
| Feb 28 2020 |
9267 |
403.19 |
| Feb 21 2020 |
10127 |
413.1 |
| Feb 14 2020 |
10129 |
413.1 |
| Feb 07 2020 |
10142 |
413.1 |
| Jan 31 2020 |
10165 |
413.1 |
| Jan 24 2020 |
9839 |
413.1 |
| Jan 17 2020 |
9868 |
413.1 |
| Jan 10 2020 |
10403 |
413.1 |
| Jan 03 2020 |
10319 |
413.1 |
| Dec 27 2019 |
10317 |
413.1 |
| Dec 20 2019 |
10338 |
413.1 |
| Dec 13 2019 |
10382 |
413.1 |
| Dec 06 2019 |
10226 |
413.1 |
| Nov 29 2019 |
10423 |
413.1 |
| Nov 22 2019 |
10472 |
413.1 |
| Nov 15 2019 |
10547 |
413.1 |
| Nov 08 2019 |
10651 |
413.1 |
| Nov 01 2019 |
10652 |
413.1 |
| Oct 25 2019 |
10583 |
413.1 |
| Oct 18 2019 |
10306 |
413.1 |
| Oct 11 2019 |
10427 |
413.1 |
| Oct 04 2019 |
10510 |
413.1 |
| Sep 27 2019 |
10503 |
413.1 |
| Sep 20 2019 |
10351 |
413.1 |
| Sep 13 2019 |
10395 |
413.1 |
| Sep 06 2019 |
10140 |
413.1 |
| Aug 30 2019 |
10182 |
413.1 |
| Aug 23 2019 |
10201 |
413.1 |
| Aug 16 2019 |
10675 |
419.1 |
| Aug 09 2019 |
10675 |
419.1 |
| Aug 02 2019 |
10681 |
419.1 |
| Jul 26 2019 |
10687 |
419.1 |
| Jul 19 2019 |
10703 |
419.1 |
| May 31 2019 |
9780 |
407.55 |
| May 24 2019 |
9776 |
407.55 |
| May 17 2019 |
9758 |
407.1 |
| May 10 2019 |
9751 |
407.1 |
| May 03 2019 |
9761 |
407.1 |
| Apr 26 2019 |
9756 |
407.1 |
| Apr 19 2019 |
9758 |
407.1 |
| Apr 12 2019 |
9759 |
407.04 |
| Apr 05 2019 |
9759 |
407.04 |
| Mar 29 2019 |
9758 |
407.04 |
| Mar 22 2019 |
9757 |
407.04 |
| Mar 15 2019 |
10265 |
413.37 |
| Mar 08 2019 |
10218 |
413.37 |
| Mar 01 2019 |
10221 |
413.37 |
| Feb 22 2019 |
10216 |
413.37 |
| Feb 15 2019 |
10230 |
413.37 |
| Feb 08 2019 |
10159 |
412.77 |
| Feb 01 2019 |
10180 |
412.77 |
| Jan 25 2019 |
9041 |
398.51 |
| Jan 18 2019 |
8713 |
398.51 |
| Jan 11 2019 |
9167 |
398.51 |
| Jan 04 2019 |
9241 |
398.51 |
| Dec 28 2018 |
9240 |
398.51 |
| Dec 21 2018 |
9172 |
398.51 |
| Dec 14 2018 |
9199 |
398.51 |
| Dec 07 2018 |
9276 |
398.51 |
| Nov 30 2018 |
9384 |
398.51 |
| Nov 23 2018 |
9450 |
398.51 |
| Nov 16 2018 |
9607 |
398.51 |
| Nov 09 2018 |
9579 |
398.51 |
| Nov 02 2018 |
9604 |
398.51 |
| Oct 26 2018 |
9362 |
398.51 |
| Oct 19 2018 |
9391 |
398.51 |
| Oct 12 2018 |
9318 |
398.51 |
| Oct 05 2018 |
9124 |
398.51 |
| Sep 28 2018 |
9172 |
398.51 |
| Sep 21 2018 |
9156 |
398.51 |
| Sep 14 2018 |
9021 |
398.51 |
| Sep 07 2018 |
8998 |
398.51 |
| Aug 31 2018 |
8942 |
398.51 |
| Aug 24 2018 |
9314 |
403.47 |
| Aug 17 2018 |
9312 |
403.47 |
| Aug 10 2018 |
9314 |
403.47 |
| Aug 03 2018 |
9097 |
400.29 |
| Jul 27 2018 |
9105 |
400.29 |
| Jul 20 2018 |
9111 |
400.29 |
| Jul 13 2018 |
9111 |
400.29 |
| Jul 06 2018 |
9103 |
400.29 |
| Jun 29 2018 |
9151 |
400.29 |
| Jun 22 2018 |
9151 |
400.29 |
| Jun 15 2018 |
9167 |
400.29 |
| Jun 08 2018 |
9184 |
400.29 |
| Jun 01 2018 |
9177 |
400.29 |
| May 25 2018 |
9182 |
400.29 |
| May 18 2018 |
9348 |
402.7 |
| May 11 2018 |
9366 |
402.7 |
| May 04 2018 |
8878 |
396.23 |
| Apr 27 2018 |
8875 |
396.23 |
| Apr 20 2018 |
8898 |
396.23 |
| Apr 13 2018 |
9084 |
398.57 |
| Apr 06 2018 |
9084 |
398.57 |
| Mar 30 2018 |
9084 |
398.57 |
| Mar 23 2018 |
9084 |
398.57 |
| Mar 16 2018 |
7932 |
383.29 |
| Mar 09 2018 |
7932 |
383.29 |
| Mar 02 2018 |
7933 |
383.29 |
| Feb 23 2018 |
6703 |
366.94 |
| Feb 16 2018 |
6712 |
366.94 |
| Feb 09 2018 |
6797 |
368.17 |
| Feb 02 2018 |
6811 |
368.17 |
| Jan 26 2018 |
6433 |
362.42 |
| Jan 19 2018 |
6422 |
362.42 |
| Jan 12 2018 |
6153 |
362.42 |
| Jan 05 2018 |
6353 |
362.42 |
| Dec 29 2017 |
6357 |
362.42 |
| Dec 22 2017 |
6354 |
362.42 |
| Dec 15 2017 |
6341 |
362.42 |
| Dec 08 2017 |
6492 |
362.42 |
| Dec 01 2017 |
6509 |
362.42 |
| Nov 24 2017 |
5898 |
352.6 |
| Nov 17 2017 |
5884 |
352.6 |
| Nov 10 2017 |
5985 |
352.6 |
| Nov 03 2017 |
5956 |
352.6 |
| Oct 27 2017 |
5870 |
352.6 |
| Oct 20 2017 |
5894 |
352.6 |
| Oct 13 2017 |
5793 |
352.6 |
| Oct 06 2017 |
5712 |
352.6 |
| Sep 29 2017 |
5708 |
352.6 |
| Sep 22 2017 |
5600 |
351.53 |
| Sep 15 2017 |
5625 |
351.53 |
| Sep 08 2017 |
5575 |
351.53 |
| Sep 01 2017 |
5601 |
351.53 |
| Aug 25 2017 |
5619 |
351.53 |
| Aug 18 2017 |
5469 |
348.75 |
| Aug 11 2017 |
5442 |
348.75 |
| Aug 04 2017 |
5454 |
348.75 |
| Jul 28 2017 |
5452 |
348.75 |
| Jul 21 2017 |
5462 |
348.75 |
| Jul 14 2017 |
5466 |
348.75 |
| Jul 07 2017 |
5466 |
348.75 |
| Jun 30 2017 |
5472 |
348.75 |
| Jun 23 2017 |
5472 |
348.75 |
| Jun 16 2017 |
5470 |
348.75 |
| Jun 09 2017 |
5458 |
348.75 |
| Jun 02 2017 |
5453 |
348.75 |
| May 26 2017 |
5368 |
348.75 |
| May 19 2017 |
5386 |
348.75 |
| May 12 2017 |
5362 |
348.75 |
| May 05 2017 |
5356 |
348.75 |
| Apr 28 2017 |
5349 |
348.75 |
| Apr 21 2017 |
5336 |
348.75 |
| Apr 14 2017 |
5344 |
348.75 |
| Apr 07 2017 |
5344 |
348.75 |
| Mar 31 2017 |
5344 |
348.75 |
| Mar 24 2017 |
5344 |
348.75 |
| Mar 17 2017 |
5790 |
356.48 |
| Mar 10 2017 |
5225 |
346.37 |
| Mar 03 2017 |
5225 |
346.37 |
| Feb 24 2017 |
4981 |
341.58 |
| Feb 17 2017 |
4988 |
341.58 |
| Feb 10 2017 |
4998 |
341.58 |
| Feb 03 2017 |
4993 |
341.58 |
| Jan 27 2017 |
4779 |
337.9 |
| Jan 20 2017 |
4796 |
337.9 |
| Jan 13 2017 |
4802 |
337.9 |
| Jan 06 2017 |
4899 |
337.9 |
| Dec 30 2016 |
4938 |
337.9 |
| Dec 23 2016 |
4941 |
337.9 |
| Dec 16 2016 |
4940 |
337.9 |
| Dec 09 2016 |
4934 |
337.9 |
| Dec 02 2016 |
4711 |
332.49 |
| Nov 25 2016 |
4692 |
332.49 |
| Nov 18 2016 |
4670 |
332.49 |
| Nov 11 2016 |
4715 |
332.49 |
| Nov 04 2016 |
4703 |
332.49 |
| Oct 28 2016 |
4665 |
332.49 |
| Oct 21 2016 |
4712 |
332.49 |
| Oct 14 2016 |
4608 |
332.49 |
| Oct 07 2016 |
4648 |
332.49 |
| Sep 30 2016 |
4569 |
332.49 |
| Sep 23 2016 |
4087 |
324.32 |
| Sep 16 2016 |
3993 |
324.32 |
| Sep 09 2016 |
4025 |
324.32 |
| Sep 02 2016 |
3986 |
324.32 |
| Aug 26 2016 |
3993 |
324.32 |
| Aug 19 2016 |
3969 |
326.81 |
| Aug 12 2016 |
3964 |
326.81 |
| Aug 05 2016 |
3977 |
326.81 |
| Jul 29 2016 |
3977 |
326.81 |
| Jul 22 2016 |
3967 |
326.81 |
| Jun 28 2016 |
3968 |
326.81 |
| Jun 21 2016 |
3978 |
326.81 |
| Jun 14 2016 |
3978 |
326.81 |
| Jun 07 2016 |
3978 |
326.81 |
| May 31 2016 |
3978 |
326.81 |
| May 24 2016 |
3978 |
326.81 |
| May 17 2016 |
3975 |
326.81 |
| May 10 2016 |
3975 |
326.81 |
| May 03 2016 |
3975 |
326.81 |
| Apr 26 2016 |
3975 |
326.81 |
| Apr 19 2016 |
3971 |
326.81 |
| Apr 12 2016 |
3980 |
326.81 |
| Apr 05 2016 |
3980 |
326.81 |
| Mar 29 2016 |
3980 |
326.81 |
| Mar 22 2016 |
3980 |
326.81 |
| Mar 15 2016 |
3980 |
326.81 |
| Mar 08 2016 |
3984 |
326.81 |
| Mar 01 2016 |
3980 |
326.81 |
| Feb 23 2016 |
3975 |
326.81 |
| Feb 16 2016 |
4274 |
333.25 |
| Feb 09 2016 |
4274 |
333.25 |
| Feb 02 2016 |
4234 |
333.25 |
| Jan 26 2016 |
4246 |
333.25 |
| Jan 19 2016 |
4249 |
333.25 |
| Jan 12 2016 |
3989 |
333.25 |
| Jan 05 2016 |
4154 |
333.25 |
| Dec 29 2015 |
4154 |
333.25 |
| Dec 22 2015 |
3765 |
326.19 |
| Dec 15 2015 |
3714 |
326.19 |
| Dec 08 2015 |
3789 |
326.19 |
