Jul 06 2018 |
24203 |
560.87 |
Jun 29 2018 |
24273 |
560.87 |
Jun 22 2018 |
24273 |
560.87 |
Jun 15 2018 |
24297 |
560.87 |
Jun 08 2018 |
24335 |
560.87 |
Jun 01 2018 |
24316 |
560.87 |
May 25 2018 |
24343 |
560.87 |
May 18 2018 |
24289 |
560.87 |
May 11 2018 |
24317 |
560.87 |
May 04 2018 |
24428 |
560.87 |
Apr 27 2018 |
24417 |
560.87 |
Apr 20 2018 |
24483 |
560.87 |
Apr 13 2018 |
24478 |
560.87 |
Apr 06 2018 |
24478 |
560.87 |
Mar 30 2018 |
24475 |
560.87 |
Mar 23 2018 |
24475 |
560.87 |
Mar 16 2018 |
24456 |
560.87 |
Mar 09 2018 |
24456 |
560.87 |
Mar 02 2018 |
24464 |
560.87 |
Feb 23 2018 |
24454 |
560.87 |
Feb 16 2018 |
24471 |
560.87 |
Feb 09 2018 |
24464 |
560.87 |
Feb 02 2018 |
24485 |
560.87 |
Jan 26 2018 |
24518 |
560.87 |
Jan 19 2018 |
24433 |
560.87 |
Jan 12 2018 |
23963 |
560.87 |
Jan 05 2018 |
24168 |
560.87 |
Dec 29 2017 |
24240 |
560.87 |
Dec 22 2017 |
24229 |
560.87 |
Dec 15 2017 |
24226 |
560.87 |
Dec 08 2017 |
24649 |
560.87 |
Dec 01 2017 |
24938 |
560.87 |
Nov 24 2017 |
24990 |
560.87 |
Nov 17 2017 |
25310 |
560.87 |
Nov 10 2017 |
25998 |
560.87 |
Nov 03 2017 |
26101 |
560.87 |
Oct 27 2017 |
26210 |
560.87 |
Oct 20 2017 |
26153 |
560.87 |
Oct 13 2017 |
25871 |
560.87 |
Oct 06 2017 |
25599 |
560.87 |
Sep 29 2017 |
25564 |
560.87 |
Sep 22 2017 |
25431 |
560.87 |
Sep 15 2017 |
25377 |
560.87 |
Sep 08 2017 |
25109 |
560.87 |
Sep 01 2017 |
25148 |
560.87 |
Aug 25 2017 |
25134 |
560.87 |
Aug 18 2017 |
25165 |
560.87 |
Aug 11 2017 |
25034 |
560.87 |
Aug 04 2017 |
25063 |
560.87 |
Jul 28 2017 |
25059 |
560.87 |
Jul 21 2017 |
25086 |
560.87 |
Jun 16 2017 |
23464 |
542.14 |
Jun 09 2017 |
28558 |
603.8 |
Jun 02 2017 |
28563 |
603.8 |
May 26 2017 |
28345 |
603.8 |
May 19 2017 |
25428 |
567.26 |
May 12 2017 |
25368 |
567.26 |
May 05 2017 |
25273 |
567.26 |
Apr 28 2017 |
25237 |
567.26 |
Apr 21 2017 |
25207 |
567.26 |
Apr 14 2017 |
25247 |
567.26 |
Apr 07 2017 |
25248 |
567.26 |
Mar 31 2017 |
25247 |
567.26 |
Mar 24 2017 |
25249 |
567.26 |
Mar 17 2017 |
25242 |
567.26 |
Mar 10 2017 |
25261 |
567.26 |
Mar 03 2017 |
25261 |
567.26 |
Feb 24 2017 |
25264 |
567.26 |
Feb 17 2017 |
25282 |
567.26 |
Feb 10 2017 |
25308 |
567.26 |
Feb 03 2017 |
25301 |
567.26 |
Jan 27 2017 |
25273 |
567.26 |
Jan 20 2017 |
25288 |
567.26 |
Jan 13 2017 |
25320 |
567.26 |
Jan 06 2017 |
25647 |
567.26 |
Dec 30 2016 |
25735 |
567.26 |
Dec 23 2016 |
25731 |
567.26 |
Dec 16 2016 |
25770 |
567.26 |
Dec 09 2016 |
25968 |
567.26 |
Dec 02 2016 |
23854 |
537.93 |
Nov 25 2016 |
23723 |
537.93 |
Nov 18 2016 |
23223 |
528.9 |
Nov 11 2016 |
23621 |
528.9 |
Nov 04 2016 |
23733 |
528.9 |
Oct 28 2016 |
23756 |
528.9 |
Oct 21 2016 |
23814 |
528.9 |
Oct 14 2016 |
23845 |
528.9 |
Oct 07 2016 |
23670 |
528.9 |
Sep 30 2016 |
23629 |
528.9 |
Sep 23 2016 |
23171 |
528.9 |
Sep 16 2016 |
22754 |
528.9 |
Sep 09 2016 |
22479 |
528.9 |
Sep 02 2016 |
18919 |
494.76 |
Aug 26 2016 |
18946 |
494.76 |
Aug 19 2016 |
16140 |
471.37 |
Aug 12 2016 |
16128 |
471.37 |
Aug 05 2016 |
16146 |
471.37 |
Jul 29 2016 |
16147 |
471.37 |
Jul 22 2016 |
16124 |
471.37 |
Jun 28 2016 |
16126 |
471.37 |
Jun 21 2016 |
16183 |
471.37 |
Jun 14 2016 |
16183 |
471.37 |
Jun 07 2016 |
16185 |
471.37 |
May 31 2016 |
16194 |
471.37 |
May 24 2016 |
16194 |
471.37 |
May 17 2016 |
16179 |
471.37 |
May 10 2016 |
16179 |
471.37 |
May 03 2016 |
16180 |
471.37 |
Apr 26 2016 |
16180 |
471.37 |
Apr 19 2016 |
16160 |
471.37 |
Apr 12 2016 |
16197 |
471.37 |
Apr 05 2016 |
16197 |
471.37 |
Mar 29 2016 |
16197 |
471.37 |
Mar 22 2016 |
16187 |
471.37 |
Mar 15 2016 |
16185 |
471.37 |
Mar 08 2016 |
16202 |
471.37 |
Mar 01 2016 |
16198 |
471.37 |
Feb 23 2016 |
16195 |
471.37 |
Feb 16 2016 |
16132 |
471.37 |
Feb 09 2016 |
16132 |
471.37 |
Feb 02 2016 |
16081 |
471.37 |
Jan 26 2016 |
16117 |
471.37 |
Jan 19 2016 |
16127 |
471.37 |
Jan 12 2016 |
15686 |
471.37 |
Jan 05 2016 |
16062 |
471.37 |
Dec 29 2015 |
16082 |
471.37 |
Dec 22 2015 |
18135 |
492.8 |
Dec 15 2015 |
18043 |
492.8 |
Dec 08 2015 |
18319 |
492.8 |