| May 29 2020 |
16809 |
491.54 |
| May 22 2020 |
16853 |
491.54 |
| May 15 2020 |
16853 |
491.54 |
| May 08 2020 |
16862 |
491.54 |
| May 01 2020 |
16873 |
491.54 |
| Apr 24 2020 |
16925 |
491.54 |
| Apr 17 2020 |
16926 |
491.54 |
| Apr 10 2020 |
16926 |
491.54 |
| Apr 03 2020 |
16926 |
491.54 |
| Mar 27 2020 |
16926 |
491.54 |
| Mar 20 2020 |
16939 |
491.54 |
| Mar 13 2020 |
16939 |
491.54 |
| Mar 06 2020 |
16939 |
491.54 |
| Feb 28 2020 |
16914 |
491.54 |
| Feb 21 2020 |
16972 |
491.54 |
| Feb 14 2020 |
16981 |
491.54 |
| Feb 07 2020 |
17003 |
491.54 |
| Jan 31 2020 |
17023 |
491.54 |
| Jan 24 2020 |
16649 |
491.54 |
| Jan 17 2020 |
16693 |
491.54 |
| Jan 10 2020 |
17381 |
491.54 |
| Jan 03 2020 |
17258 |
491.54 |
| Dec 27 2019 |
17274 |
491.54 |
| Dec 20 2019 |
17307 |
491.54 |
| Dec 13 2019 |
19026 |
511.17 |
| Dec 06 2019 |
18901 |
511.17 |
| Nov 29 2019 |
19330 |
511.17 |
| Nov 22 2019 |
19450 |
511.17 |
| Nov 15 2019 |
19641 |
511.17 |
| Nov 08 2019 |
19907 |
511.17 |
| Nov 01 2019 |
20027 |
511.17 |
| Oct 25 2019 |
20059 |
511.17 |
| Oct 18 2019 |
19643 |
511.17 |
| Oct 11 2019 |
19949 |
511.17 |
| Oct 04 2019 |
20025 |
511.17 |
| Sep 27 2019 |
19961 |
511.17 |
| Sep 20 2019 |
19659 |
511.17 |
| Sep 13 2019 |
19581 |
510.51 |
| Sep 06 2019 |
19187 |
510.51 |
| Aug 30 2019 |
19261 |
510.51 |
| Aug 23 2019 |
19283 |
510.51 |
| Aug 16 2019 |
20523 |
526.97 |
| Aug 09 2019 |
20523 |
526.97 |
| Aug 02 2019 |
20535 |
526.97 |
| Jul 26 2019 |
20547 |
526.97 |
| Jul 19 2019 |
20563 |
526.97 |
| Jul 12 2019 |
20750 |
528.98 |
| Jul 05 2019 |
20764 |
528.98 |
| Jun 28 2019 |
20812 |
528.98 |
| Jun 21 2019 |
20840 |
528.98 |
| Jun 14 2019 |
20837 |
528.98 |
| Jun 07 2019 |
20817 |
528.98 |
| May 31 2019 |
20852 |
528.98 |
| May 24 2019 |
20861 |
528.98 |
| May 17 2019 |
20020 |
518.15 |
| May 10 2019 |
20011 |
518.15 |
| May 03 2019 |
20024 |
518.15 |
| Apr 26 2019 |
20020 |
518.15 |
| Apr 19 2019 |
20019 |
518.15 |
| Apr 12 2019 |
19334 |
510.5 |
| Apr 05 2019 |
19334 |
510.5 |
| Mar 29 2019 |
19335 |
510.5 |
| Mar 22 2019 |
19321 |
510.5 |
| Mar 15 2019 |
18391 |
499.92 |
| Mar 08 2019 |
18314 |
499.92 |
| Mar 01 2019 |
17829 |
494.23 |
| Feb 22 2019 |
17824 |
494.23 |
| Feb 15 2019 |
17837 |
494.23 |
| Feb 08 2019 |
16820 |
482.86 |
| Feb 01 2019 |
16847 |
482.86 |
| Jan 25 2019 |
16104 |
475.07 |
| Jan 18 2019 |
15657 |
475.07 |
| Jan 11 2019 |
16256 |
475.07 |
| Jan 04 2019 |
16341 |
475.07 |
| Dec 28 2018 |
16327 |
475.07 |
| Dec 21 2018 |
16219 |
475.07 |
| Dec 14 2018 |
16314 |
475.07 |
| Dec 07 2018 |
16508 |
475.07 |
| Nov 30 2018 |
16750 |
475.07 |
| Nov 23 2018 |
16929 |
475.07 |
| Nov 16 2018 |
17270 |
475.07 |
| Nov 09 2018 |
17327 |
475.07 |
| Nov 02 2018 |
17363 |
475.07 |
| Oct 26 2018 |
17120 |
475.07 |
| Oct 19 2018 |
17147 |
475.07 |
| Oct 12 2018 |
17020 |
475.07 |
| Oct 05 2018 |
16718 |
475.07 |
| Sep 28 2018 |
16816 |
475.07 |
| Sep 21 2018 |
16808 |
475.07 |
| Sep 14 2018 |
16596 |
475.07 |
| Sep 07 2018 |
16478 |
475.07 |
| Aug 31 2018 |
16335 |
475.07 |
| Aug 24 2018 |
16277 |
475.07 |
| Aug 17 2018 |
16261 |
475.07 |
| Aug 10 2018 |
16269 |
475.07 |
| Aug 03 2018 |
16292 |
475.07 |
| Jul 27 2018 |
16304 |
475.07 |
| Jul 20 2018 |
16321 |
475.07 |
| Jul 13 2018 |
16319 |
475.07 |
| Jul 06 2018 |
16296 |
475.07 |
| Jun 29 2018 |
16359 |
475.07 |
| Jun 22 2018 |
16359 |
475.07 |
| Jun 15 2018 |
16383 |
475.07 |
| Jun 08 2018 |
16407 |
475.07 |
| Jun 01 2018 |
16395 |
475.07 |
| May 25 2018 |
16418 |
475.07 |
| May 18 2018 |
17178 |
482.54 |
| May 11 2018 |
17206 |
482.54 |
| May 04 2018 |
17285 |
482.54 |
| Apr 27 2018 |
17277 |
482.54 |
| Apr 20 2018 |
17324 |
482.54 |
| Apr 13 2018 |
17594 |
485.46 |
| Apr 06 2018 |
17594 |
485.46 |
| Mar 30 2018 |
17691 |
486.29 |
| Mar 23 2018 |
17691 |
486.29 |
| Mar 16 2018 |
17424 |
483.89 |
| Mar 09 2018 |
17424 |
483.89 |
| Mar 02 2018 |
17430 |
483.89 |
| Feb 23 2018 |
17425 |
483.89 |
| Feb 16 2018 |
17441 |
483.89 |
| Feb 09 2018 |
18866 |
498.16 |
| Feb 02 2018 |
18882 |
498.16 |
| Jan 26 2018 |
22237 |
533.42 |
| Jan 19 2018 |
22156 |
533.42 |
| Jan 12 2018 |
21704 |
533.42 |
| Jan 05 2018 |
21913 |
533.42 |
| Dec 29 2017 |
21976 |
533.42 |
| Dec 22 2017 |
21962 |
533.42 |
| Dec 15 2017 |
21962 |
533.42 |
| Dec 08 2017 |
22380 |
533.42 |
| Dec 01 2017 |
22626 |
533.42 |
| Nov 24 2017 |
22650 |
533.42 |
| Nov 17 2017 |
22926 |
533.42 |
| Nov 10 2017 |
23548 |
533.42 |
| Nov 03 2017 |
23616 |
533.42 |
| Oct 27 2017 |
23661 |
533.42 |
| Oct 20 2017 |
23621 |
533.42 |
| Oct 13 2017 |
23335 |
533.42 |
| Oct 06 2017 |
23094 |
533.42 |
| Sep 29 2017 |
23759 |
540.07 |
| Sep 22 2017 |
23640 |
540.07 |
| Sep 15 2017 |
23571 |
540.07 |
| Sep 08 2017 |
23316 |
540.07 |
| Sep 01 2017 |
23335 |
540.07 |
| Aug 25 2017 |
23338 |
540.07 |
| Aug 18 2017 |
21577 |
521.58 |
| Aug 11 2017 |
19738 |
503.71 |
| Aug 04 2017 |
19767 |
503.71 |
| Jul 28 2017 |
19764 |
503.71 |
| Jul 21 2017 |
19579 |
501.47 |
| Jul 14 2017 |
19573 |
501.47 |
| Jul 07 2017 |
19568 |
501.47 |
| Jun 30 2017 |
19576 |
501.47 |
| Jun 23 2017 |
19576 |
501.47 |
| Jun 16 2017 |
19574 |
501.47 |
| Jun 09 2017 |
19548 |
501.47 |
| Jun 02 2017 |
18308 |
489.42 |
| May 26 2017 |
18142 |
489.42 |
| May 19 2017 |
17040 |
478.39 |
| May 12 2017 |
16982 |
478.39 |
| May 05 2017 |
16931 |
478.39 |
| Apr 28 2017 |
16903 |
478.39 |
| Apr 21 2017 |
16876 |
478.39 |
| Apr 14 2017 |
16899 |
478.39 |
| Apr 07 2017 |
16900 |
478.39 |
| Mar 31 2017 |
16900 |
478.39 |
| Mar 24 2017 |
16901 |
478.39 |
| Mar 17 2017 |
16892 |
478.39 |
| Mar 10 2017 |
16168 |
471.21 |
| Mar 03 2017 |
16168 |
471.21 |
| Feb 24 2017 |
16024 |
469.83 |
| Feb 17 2017 |
16037 |
469.83 |
| Feb 10 2017 |
15362 |
463.38 |
| Feb 03 2017 |
15353 |
463.38 |
| Jan 27 2017 |
15359 |
463.38 |
| Jan 20 2017 |
15383 |
463.38 |
| Jan 13 2017 |
15401 |
463.38 |
| Jan 06 2017 |
15620 |
463.38 |
| Dec 30 2016 |
15700 |
463.38 |
| Dec 23 2016 |
15702 |
463.38 |
| Dec 16 2016 |
15732 |
463.38 |
| Dec 09 2016 |
15783 |
463.38 |
| Dec 02 2016 |
15489 |
457.34 |
| Nov 25 2016 |
15407 |
457.34 |
| Nov 18 2016 |
15616 |
457.34 |
| Nov 11 2016 |
15819 |
457.34 |
| Nov 04 2016 |
15839 |
457.34 |
| Oct 28 2016 |
15735 |
457.34 |
| Oct 21 2016 |
15861 |
457.34 |
| Oct 14 2016 |
15736 |
457.34 |
| Oct 07 2016 |
15674 |
457.34 |
| Sep 30 2016 |
15640 |
457.34 |
| Sep 23 2016 |
15367 |
457.34 |
| Sep 16 2016 |
15066 |
457.34 |
| Sep 09 2016 |
14961 |
457.34 |
| Sep 02 2016 |
14919 |
457.34 |
| Aug 26 2016 |
14948 |
457.34 |
| Aug 19 2016 |
13619 |
448.29 |
| Aug 12 2016 |
13608 |
448.29 |
| Aug 05 2016 |
13625 |
448.29 |
| Jul 29 2016 |
13626 |
448.29 |
| Jul 22 2016 |
13606 |
448.29 |
| Jun 28 2016 |
13607 |
448.29 |
| Jun 21 2016 |
13661 |
448.29 |
| Jun 14 2016 |
13661 |
448.29 |
| Jun 07 2016 |
13662 |
448.29 |
| May 31 2016 |
13667 |
448.29 |
| May 24 2016 |
13667 |
448.29 |
| May 17 2016 |
13654 |
448.29 |
| May 10 2016 |
13654 |
448.29 |
| May 03 2016 |
13655 |
448.29 |
| Apr 26 2016 |
13655 |
448.29 |
| Apr 19 2016 |
13642 |
448.29 |
| Apr 12 2016 |
13678 |
448.29 |
| Apr 05 2016 |
13678 |
448.29 |
| Mar 29 2016 |
13678 |
448.29 |
| Mar 22 2016 |
13671 |
448.29 |
| Mar 15 2016 |
13669 |
448.29 |
| Mar 08 2016 |
13682 |
448.29 |
| Mar 01 2016 |
13678 |
448.29 |
| Feb 23 2016 |
13673 |
448.29 |
| Feb 16 2016 |
13396 |
446.11 |
| Feb 09 2016 |
13396 |
446.11 |
| Feb 02 2016 |
13343 |
446.11 |
| Jan 26 2016 |
13376 |
446.11 |
| Jan 19 2016 |
13386 |
446.11 |
| Jan 12 2016 |
12975 |
446.11 |
| Jan 05 2016 |
13321 |
446.11 |
| Dec 29 2015 |
13332 |
446.11 |
| Dec 22 2015 |
12550 |
440 |
| Dec 15 2015 |
12469 |
440 |
| Dec 08 2015 |
12678 |
440 |
