| Apr 24 2024 |
2564 |
381.71 |
| Apr 18 2024 |
2564 |
381.71 |
| Apr 11 2024 |
2566 |
381.71 |
| Apr 04 2024 |
2566 |
381.71 |
| Mar 28 2024 |
2566 |
381.71 |
| Mar 21 2024 |
2566 |
381.71 |
| Mar 14 2024 |
2566 |
381.71 |
| Mar 07 2024 |
2566 |
381.71 |
| Feb 29 2024 |
2566 |
381.71 |
| Feb 22 2024 |
2567 |
381.71 |
| Feb 15 2024 |
2571 |
381.71 |
| Feb 08 2024 |
2570 |
381.71 |
| Feb 01 2024 |
2574 |
381.71 |
| Jan 25 2024 |
2567 |
381.71 |
| Jan 18 2024 |
2588 |
381.71 |
| Jan 11 2024 |
2630 |
381.71 |
| Jan 04 2024 |
2632 |
381.71 |
| Dec 28 2023 |
2626 |
381.71 |
| Dec 21 2023 |
2620 |
381.71 |
| Dec 14 2023 |
2624 |
381.71 |
| Dec 07 2023 |
2634 |
381.71 |
| Nov 30 2023 |
2694 |
381.71 |
| Nov 16 2023 |
1471 |
325.44 |
| Nov 09 2023 |
1410 |
325.44 |
| Nov 02 2023 |
1374 |
325.44 |
| Oct 26 2023 |
1322 |
325.44 |
| Oct 19 2023 |
1340 |
325.44 |
| Oct 12 2023 |
1339 |
325.44 |
| Oct 05 2023 |
1345 |
325.44 |
| Sep 28 2023 |
1294 |
325.44 |
| Sep 21 2023 |
1273 |
325.44 |
| Sep 14 2023 |
1258 |
325.44 |
| Sep 07 2023 |
1223 |
325.44 |
| Aug 31 2023 |
1208 |
325.44 |
| Aug 24 2023 |
1192 |
325.44 |
| Aug 17 2023 |
1206 |
325.44 |
| Aug 10 2023 |
1208 |
325.44 |
| Aug 03 2023 |
1205 |
325.44 |
| Jul 27 2023 |
1192 |
325.44 |
| Jul 20 2023 |
1210 |
325.44 |
| Jul 13 2023 |
1210 |
325.44 |
| Jul 06 2023 |
1205 |
325.44 |
| Jun 29 2023 |
1200 |
325.44 |
| Jun 22 2023 |
1200 |
325.44 |
| Jun 15 2023 |
1200 |
325.44 |
| Jun 08 2023 |
1200 |
325.44 |
| Jun 01 2023 |
1193 |
325.44 |
| May 25 2023 |
1185 |
325.44 |
| May 18 2023 |
1185 |
325.44 |
| May 11 2023 |
1185 |
325.44 |
| May 04 2023 |
1185 |
325.44 |
| Apr 27 2023 |
1187 |
325.44 |
| Apr 20 2023 |
1187 |
325.44 |
| Apr 13 2023 |
1187 |
325.44 |
| Apr 06 2023 |
1186 |
325.44 |
| Mar 30 2023 |
1202 |
325.44 |
| Mar 23 2023 |
1202 |
325.44 |
| Mar 16 2023 |
1202 |
325.44 |
| Mar 09 2023 |
1202 |
325.44 |
| Mar 02 2023 |
1186 |
325.44 |
| Feb 23 2023 |
1186 |
325.44 |
| Feb 16 2023 |
1193 |
325.44 |
| Feb 09 2023 |
1205 |
325.44 |
| Feb 02 2023 |
1221 |
325.44 |
| Jan 26 2023 |
1224 |
325.44 |
| Jan 19 2023 |
1227 |
325.44 |
| Jan 12 2023 |
1164 |
325.44 |
| Jan 05 2023 |
1420 |
325.44 |
| Dec 29 2022 |
1413 |
325.44 |
| Dec 22 2022 |
3754 |
345.44 |
| Dec 15 2022 |
3738 |
345.44 |
| Dec 08 2022 |
3721 |
345.44 |
| Dec 01 2022 |
3682 |
345.44 |
| Nov 24 2022 |
3690 |
345.44 |
| Nov 17 2022 |
3843 |
352.11 |
| Nov 10 2022 |
3778 |
352.11 |
| Nov 03 2022 |
3638 |
352.11 |
| Oct 27 2022 |
3335 |
352.11 |
| Oct 20 2022 |
3260 |
352.11 |
| Oct 13 2022 |
3207 |
352.11 |
| Oct 06 2022 |
3148 |
352.11 |
| Sep 29 2022 |
3096 |
352.11 |
| Sep 22 2022 |
3083 |
352.11 |
| Sep 15 2022 |
3037 |
352.11 |
| Sep 08 2022 |
3039 |
352.11 |
| Sep 01 2022 |
3040 |
352.11 |
| Aug 25 2022 |
3034 |
352.11 |
| Aug 18 2022 |
3032 |
352.11 |
| Aug 11 2022 |
3041 |
352.11 |
| Aug 04 2022 |
3029 |
352.11 |
| Jul 28 2022 |
3029 |
352.11 |
| Jul 21 2022 |
3029 |
352.11 |
| Jul 14 2022 |
3029 |
352.11 |
| Jul 07 2022 |
3029 |
352.11 |
| Jun 30 2022 |
3029 |
352.11 |
| Jun 23 2022 |
3019 |
352.11 |
| Jun 16 2022 |
3019 |
352.11 |
| Jun 09 2022 |
3024 |
352.11 |
| Jun 02 2022 |
3024 |
352.11 |
| May 26 2022 |
3024 |
352.11 |
| May 19 2022 |
3024 |
352.11 |
| May 12 2022 |
3024 |
352.11 |
| May 05 2022 |
3024 |
352.11 |
| Apr 28 2022 |
3021 |
352.11 |
| Apr 21 2022 |
3021 |
352.11 |
| Apr 14 2022 |
3021 |
352.11 |
| Apr 07 2022 |
3021 |
352.11 |
| Mar 31 2022 |
3021 |
352.11 |
| Mar 24 2022 |
3021 |
352.11 |
| Mar 17 2022 |
3017 |
352.11 |
| Mar 10 2022 |
3017 |
352.11 |
| Mar 03 2022 |
3017 |
352.11 |
| Feb 24 2022 |
3011 |
352.11 |
| Feb 17 2022 |
3015 |
352.11 |
| Feb 10 2022 |
3019 |
352.11 |
| Feb 03 2022 |
3024 |
352.11 |
| Jan 27 2022 |
3029 |
352.11 |
| Jan 20 2022 |
2929 |
352.11 |
| Jan 13 2022 |
2961 |
352.11 |
| Jan 06 2022 |
3073 |
352.11 |
| Dec 30 2021 |
3094 |
352.11 |
| Dec 23 2021 |
3109 |
352.11 |
| Dec 16 2021 |
3116 |
352.11 |
| Dec 09 2021 |
3154 |
352.11 |
| Dec 02 2021 |
3216 |
352.11 |
| Nov 25 2021 |
2342 |
354.59 |
| Nov 18 2021 |
2386 |
354.59 |
| Nov 11 2021 |
2395 |
354.59 |
| Nov 04 2021 |
2394 |
354.59 |
| Oct 28 2021 |
2358 |
354.59 |
| Oct 21 2021 |
2446 |
354.59 |
| Oct 14 2021 |
2769 |
365.87 |
| Aug 30 2019 |
5901 |
356.22 |
| Aug 23 2019 |
5933 |
356.22 |
| Aug 16 2019 |
5901 |
356.22 |
| Aug 09 2019 |
5901 |
356.22 |
| Aug 02 2019 |
5902 |
356.22 |
| Jul 26 2019 |
5902 |
356.22 |
| Jul 19 2019 |
5913 |
356.22 |
| Jul 12 2019 |
5925 |
356.22 |
| Jul 05 2019 |
5929 |
356.22 |
| Jun 28 2019 |
5939 |
356.22 |
| Jun 21 2019 |
5947 |
356.22 |
| Jun 14 2019 |
5937 |
356.22 |
| Jun 07 2019 |
5937 |
356.22 |
| May 31 2019 |
5949 |
356.22 |
| May 24 2019 |
5950 |
356.22 |
| May 17 2019 |
5964 |
356.22 |
| May 10 2019 |
5963 |
356.22 |
| May 03 2019 |
5973 |
356.22 |
| Apr 26 2019 |
5970 |
356.22 |
| Apr 19 2019 |
5972 |
356.22 |
| Apr 12 2019 |
5975 |
356.22 |
| Apr 05 2019 |
5975 |
356.22 |
| Mar 29 2019 |
5975 |
356.22 |
| Mar 22 2019 |
5973 |
356.22 |
| Mar 15 2019 |
5981 |
356.22 |
| Mar 08 2019 |
5967 |
356.22 |
| Mar 01 2019 |
5968 |
356.22 |
| Feb 22 2019 |
5963 |
356.22 |
| Feb 15 2019 |
5968 |
356.22 |
| Feb 08 2019 |
5956 |
356.22 |
| Feb 01 2019 |
5973 |
356.22 |
| Jan 25 2019 |
5970 |
356.22 |
| Jan 18 2019 |
5712 |
356.22 |
| Jan 11 2019 |
6070 |
356.22 |
| Jan 04 2019 |
6108 |
356.22 |
| Dec 28 2018 |
6121 |
356.22 |
| Dec 21 2018 |
6075 |
356.22 |
| Dec 14 2018 |
5581 |
348.92 |
| Dec 07 2018 |
4570 |
329.5 |
| Nov 30 2018 |
4623 |
329.5 |
| Nov 23 2018 |
5262 |
340.73 |
| Nov 16 2018 |
5310 |
340.73 |
| Nov 09 2018 |
5461 |
344.24 |
| Nov 02 2018 |
5308 |
341.36 |
| Oct 26 2018 |
5178 |
341.36 |
| Oct 19 2018 |
5194 |
341.36 |
| Oct 12 2018 |
5181 |
341.36 |
| Oct 05 2018 |
5057 |
341.36 |
| Sep 28 2018 |
5064 |
341.36 |
| Sep 21 2018 |
5074 |
341.36 |
| Sep 14 2018 |
5025 |
341.36 |
| Sep 07 2018 |
5048 |
341.36 |
| Aug 31 2018 |
5208 |
345 |
| Aug 24 2018 |
5188 |
345 |
| Aug 17 2018 |
5189 |
345 |
| Aug 10 2018 |
5190 |
345 |
| Aug 03 2018 |
5198 |
345 |
| Jul 27 2018 |
5203 |
345 |
| Jul 20 2018 |
5209 |
345 |
| Jul 13 2018 |
5209 |
345 |
| Jul 06 2018 |
5203 |
345 |
| Jun 29 2018 |
5240 |
345 |
| Jun 22 2018 |
5240 |
345 |
| Jun 15 2018 |
5245 |
345 |
| Jun 08 2018 |
5256 |
345 |
| Jun 01 2018 |
5250 |
345 |
| May 25 2018 |
5265 |
345 |
| May 18 2018 |
5262 |
345 |
| May 11 2018 |
5273 |
345 |
| May 04 2018 |
5304 |
345 |
| Apr 27 2018 |
5300 |
345 |
| Apr 20 2018 |
5315 |
345 |
| Apr 13 2018 |
5313 |
345 |
| Apr 06 2018 |
5313 |
345 |
| Mar 30 2018 |
5312 |
345 |
| Mar 23 2018 |
5312 |
345 |
| Mar 16 2018 |
5310 |
345 |
| Mar 09 2018 |
5310 |
345 |
| Mar 02 2018 |
5310 |
345 |
| Feb 23 2018 |
5312 |
345 |
| Feb 16 2018 |
5321 |
345 |
| Feb 09 2018 |
5319 |
345 |
| Feb 02 2018 |
5336 |
345 |
| Jan 26 2018 |
5353 |
345 |
| Jan 19 2018 |
5342 |
345 |
| Jan 12 2018 |
5102 |
345 |
| Jan 05 2018 |
5304 |
345 |
| Dec 29 2017 |
5301 |
345 |
| Dec 22 2017 |
5293 |
345 |
| Dec 15 2017 |
6102 |
359.14 |
| Dec 08 2017 |
7476 |
376.26 |
| Dec 01 2017 |
7506 |
376.26 |
| Nov 24 2017 |
7560 |
376.88 |
| Nov 17 2017 |
7578 |
376.88 |
| Nov 10 2017 |
9092 |
392.97 |
| Nov 03 2017 |
11232 |
416.96 |
| Oct 27 2017 |
11170 |
416.96 |
| Oct 20 2017 |
11185 |
416.96 |
| Oct 13 2017 |
11219 |
419.26 |
| Oct 06 2017 |
11147 |
419.26 |
| Sep 29 2017 |
11161 |
419.26 |
| Sep 22 2017 |
11131 |
419.26 |
| Sep 15 2017 |
11153 |
419.26 |
| Sep 08 2017 |
11059 |
419.26 |
| Sep 01 2017 |
11082 |
419.26 |
| Aug 25 2017 |
11108 |
419.26 |
| Aug 18 2017 |
11126 |
419.26 |
| Aug 11 2017 |
11069 |
419.26 |
| Aug 04 2017 |
11091 |
419.26 |
| Jul 28 2017 |
11090 |
419.26 |
| Jul 21 2017 |
11113 |
419.26 |
| Jul 14 2017 |
11122 |
419.26 |
| Jul 07 2017 |
11118 |
419.26 |
| Jun 30 2017 |
11128 |
419.26 |
| Jun 23 2017 |
11126 |
419.26 |
| Jun 16 2017 |
11127 |
419.26 |
| Jun 09 2017 |
11097 |
419.26 |
| Jun 02 2017 |
11095 |
419.26 |
| May 26 2017 |
10972 |
419.26 |
| May 19 2017 |
10995 |
419.26 |
| May 12 2017 |
10951 |
419.26 |
| May 05 2017 |
10925 |
419.26 |
| Apr 28 2017 |
10912 |
419.26 |
| Apr 21 2017 |
10896 |
419.26 |
| Apr 14 2017 |
10908 |
419.26 |
| Apr 07 2017 |
10909 |
419.26 |
| Mar 31 2017 |
10909 |
419.26 |
| Mar 24 2017 |
10910 |
419.26 |
| Mar 17 2017 |
10896 |
419.26 |
| Mar 10 2017 |
10910 |
419.26 |
| Mar 03 2017 |
10910 |
419.26 |
| Feb 24 2017 |
10913 |
419.26 |
| Feb 17 2017 |
10928 |
419.26 |
| Feb 10 2017 |
10946 |
419.26 |
| Feb 03 2017 |
10939 |
419.26 |
| Jan 27 2017 |
10953 |
419.26 |
| Jan 20 2017 |
10968 |
419.26 |
| Jan 13 2017 |
10982 |
419.26 |
| Jan 06 2017 |
11161 |
419.26 |
| Dec 30 2016 |
11226 |
419.26 |
| Dec 23 2016 |
11228 |
419.26 |
| Dec 16 2016 |
16935 |
474.33 |
| Dec 09 2016 |
19568 |
499.27 |
| Dec 02 2016 |
22121 |
519.93 |
| Nov 25 2016 |
22001 |
519.93 |
| Nov 18 2016 |
22325 |
519.93 |
| Nov 11 2016 |
25568 |
548.28 |
| Nov 04 2016 |
29377 |
587.05 |
| Oct 28 2016 |
29441 |
587.05 |
| Oct 21 2016 |
29583 |
587.05 |
| Oct 14 2016 |
29641 |
587.05 |
| Oct 07 2016 |
29435 |
587.05 |
| Sep 30 2016 |
29349 |
587.05 |
| Sep 23 2016 |
28833 |
587.05 |
| Sep 16 2016 |
28386 |
587.05 |
| Sep 09 2016 |
27919 |
587.05 |
| Sep 02 2016 |
27842 |
587.05 |
| Aug 26 2016 |
27896 |
587.05 |
| Aug 19 2016 |
27380 |
587.05 |
| Aug 12 2016 |
27371 |
587.05 |
| Aug 05 2016 |
27392 |
587.05 |
| Jul 29 2016 |
27394 |
587.05 |
| Jul 22 2016 |
27364 |
587.05 |
| Jun 28 2016 |
27366 |
587.05 |
| Jun 21 2016 |
27443 |
587.05 |
| Jun 14 2016 |
27443 |
587.05 |
| Jun 07 2016 |
27445 |
587.05 |
| May 31 2016 |
27451 |
587.05 |
| May 24 2016 |
27451 |
587.05 |
| May 17 2016 |
27426 |
587.05 |
| May 10 2016 |
27427 |
587.05 |
| May 03 2016 |
27433 |
587.05 |
| Apr 26 2016 |
27428 |
587.05 |
| Apr 19 2016 |
27389 |
587.05 |
| Apr 12 2016 |
27450 |
587.05 |
| Apr 05 2016 |
27450 |
587.05 |
| Mar 29 2016 |
27450 |
587.05 |
| Mar 22 2016 |
27431 |
587.05 |
| Mar 15 2016 |
27431 |
587.05 |
| Mar 08 2016 |
27454 |
587.05 |
| Mar 01 2016 |
27449 |
587.05 |
| Feb 23 2016 |
27446 |
587.05 |
| Feb 16 2016 |
27363 |
587.05 |
| Feb 09 2016 |
27363 |
587.05 |
| Feb 02 2016 |
27302 |
587.05 |
| Jan 26 2016 |
27346 |
587.05 |
| Jan 19 2016 |
27358 |
587.05 |
| Jan 12 2016 |
26924 |
587.05 |
| Jan 05 2016 |
27400 |
587.05 |
| Dec 29 2015 |
27430 |
587.05 |
| Dec 22 2015 |
27340 |
588.35 |
| Dec 15 2015 |
27228 |
588.35 |
| Dec 08 2015 |
28769 |
602.61 |
