| Jan 04 2019 |
10735 |
416.65 |
| Dec 28 2018 |
10746 |
416.65 |
| Dec 21 2018 |
10679 |
416.65 |
| Dec 14 2018 |
10701 |
416.65 |
| Dec 07 2018 |
12887 |
438.53 |
| Nov 30 2018 |
13064 |
438.53 |
| Nov 23 2018 |
13187 |
438.53 |
| Nov 16 2018 |
15414 |
457.95 |
| Nov 09 2018 |
15482 |
457.95 |
| Nov 02 2018 |
15541 |
457.95 |
| Oct 26 2018 |
15253 |
457.95 |
| Oct 19 2018 |
21681 |
520.09 |
| Oct 12 2018 |
21559 |
520.09 |
| Oct 05 2018 |
21265 |
520.09 |
| Sep 28 2018 |
21324 |
520.09 |
| Sep 21 2018 |
21328 |
520.09 |
| Sep 14 2018 |
21064 |
520.09 |
| Sep 07 2018 |
20928 |
520.09 |
| Aug 31 2018 |
20735 |
520.09 |
| Aug 24 2018 |
20650 |
520.09 |
| Aug 17 2018 |
20637 |
520.09 |
| Aug 10 2018 |
20651 |
520.09 |
| Aug 03 2018 |
20681 |
520.09 |
| Jul 27 2018 |
20696 |
520.09 |
| Jul 20 2018 |
20719 |
520.09 |
| Jul 13 2018 |
20723 |
520.09 |
| Jul 06 2018 |
20683 |
520.09 |
| Jun 29 2018 |
20747 |
520.09 |
| Jun 22 2018 |
20747 |
520.09 |
| Jun 15 2018 |
20768 |
520.09 |
| Jun 08 2018 |
20803 |
520.09 |
| Jun 01 2018 |
20787 |
520.09 |
| May 25 2018 |
20810 |
520.09 |
| May 18 2018 |
20766 |
520.09 |
| May 11 2018 |
20795 |
520.09 |
| May 04 2018 |
20895 |
520.09 |
| Apr 27 2018 |
20885 |
520.09 |
| Apr 20 2018 |
20943 |
520.09 |
| Apr 13 2018 |
20935 |
520.09 |
| Apr 06 2018 |
20935 |
520.09 |
| Mar 30 2018 |
20937 |
520.09 |
| Mar 23 2018 |
20937 |
520.09 |
| Mar 16 2018 |
20920 |
520.09 |
| Mar 09 2018 |
20920 |
520.09 |
| Mar 02 2018 |
20928 |
520.09 |
| Feb 23 2018 |
20921 |
520.09 |
| Feb 16 2018 |
20939 |
520.09 |
| Feb 09 2018 |
20931 |
520.09 |
| Feb 02 2018 |
20950 |
520.09 |
| Jan 26 2018 |
20983 |
520.09 |
| Jan 19 2018 |
20912 |
520.09 |
| Jan 12 2018 |
20477 |
520.09 |
| Jan 05 2018 |
22972 |
545.94 |
| Dec 29 2017 |
23039 |
545.94 |
| Dec 22 2017 |
23031 |
545.94 |
| Dec 15 2017 |
23035 |
545.94 |
| Dec 08 2017 |
25780 |
574.46 |
| Dec 01 2017 |
26066 |
574.46 |
| Nov 24 2017 |
26119 |
574.46 |
| Nov 17 2017 |
29439 |
613.29 |
| Nov 10 2017 |
30247 |
613.29 |
| Nov 03 2017 |
30425 |
613.29 |
| Oct 27 2017 |
30631 |
613.29 |
| Dec 09 2016 |
21214 |
515.05 |
| Dec 02 2016 |
22411 |
522.83 |
| Nov 25 2016 |
21725 |
517.12 |
| Nov 18 2016 |
22030 |
517.12 |
| Nov 11 2016 |
25560 |
548.23 |
| Nov 04 2016 |
25660 |
548.23 |
| Oct 28 2016 |
25695 |
548.23 |
| Oct 21 2016 |
25815 |
548.23 |
| Oct 14 2016 |
25826 |
548.23 |
| Oct 07 2016 |
25662 |
548.23 |
| Sep 30 2016 |
25614 |
548.23 |
| Sep 23 2016 |
25123 |
548.23 |
| Sep 16 2016 |
24664 |
548.23 |
| Sep 09 2016 |
24331 |
548.23 |
| Sep 02 2016 |
24240 |
548.23 |
| Aug 26 2016 |
24267 |
548.23 |
| Aug 19 2016 |
23808 |
548.23 |
| Aug 12 2016 |
23794 |
548.23 |
| Aug 05 2016 |
23815 |
548.23 |
| Jul 29 2016 |
23817 |
548.23 |
| Jul 22 2016 |
23789 |
548.23 |
| Jun 28 2016 |
23791 |
548.23 |
| Jun 21 2016 |
23860 |
548.23 |
| Jun 14 2016 |
23860 |
548.23 |
| Jun 07 2016 |
23862 |
548.23 |
| May 31 2016 |
23870 |
548.23 |
| May 24 2016 |
23870 |
548.23 |
| May 17 2016 |
23847 |
548.23 |
| May 10 2016 |
23848 |
548.23 |
| May 03 2016 |
23854 |
548.23 |
| Apr 26 2016 |
23849 |
548.23 |
| Apr 19 2016 |
23814 |
548.23 |
| Apr 12 2016 |
23868 |
548.23 |
| Apr 05 2016 |
23868 |
548.23 |
| Mar 29 2016 |
23868 |
548.23 |
| Mar 22 2016 |
23850 |
548.23 |
| Mar 15 2016 |
23848 |
548.23 |
| Mar 08 2016 |
23869 |
548.23 |
| Mar 01 2016 |
23865 |
548.23 |
| Feb 23 2016 |
23862 |
548.23 |
| Feb 16 2016 |
23785 |
548.23 |
| Feb 09 2016 |
23785 |
548.23 |
| Feb 02 2016 |
23726 |
548.23 |
| Jan 26 2016 |
23769 |
548.23 |
| Jan 19 2016 |
23780 |
548.23 |
| Jan 12 2016 |
23334 |
548.23 |
| Jan 05 2016 |
23773 |
548.23 |
| Dec 29 2015 |
23810 |
548.23 |
| Dec 22 2015 |
23626 |
548.23 |
| Dec 15 2015 |
24329 |
556.53 |
| Dec 08 2015 |
27381 |
586.34 |
