| Sep 28 2023 |
990 |
301.28 |
| Sep 21 2023 |
816 |
289.64 |
| Sep 14 2023 |
816 |
289.64 |
| Sep 07 2023 |
798 |
289.64 |
| Aug 31 2023 |
794 |
289.64 |
| Aug 24 2023 |
777 |
289.64 |
| Aug 17 2023 |
786 |
289.64 |
| Aug 10 2023 |
788 |
289.64 |
| Aug 03 2023 |
788 |
289.64 |
| Jul 27 2023 |
771 |
289.64 |
| Jul 20 2023 |
789 |
289.64 |
| Jul 13 2023 |
789 |
289.64 |
| Jul 06 2023 |
781 |
289.64 |
| Jun 29 2023 |
779 |
289.64 |
| Jun 22 2023 |
779 |
289.64 |
| Jun 15 2023 |
779 |
289.64 |
| Jun 08 2023 |
780 |
289.64 |
| Jun 01 2023 |
779 |
289.64 |
| May 25 2023 |
773 |
289.64 |
| May 18 2023 |
773 |
289.64 |
| May 11 2023 |
773 |
289.64 |
| May 04 2023 |
774 |
289.64 |
| Apr 27 2023 |
776 |
289.64 |
| Apr 20 2023 |
776 |
289.64 |
| Apr 13 2023 |
776 |
289.64 |
| Apr 06 2023 |
775 |
289.64 |
| Mar 30 2023 |
788 |
289.64 |
| Mar 23 2023 |
788 |
289.64 |
| Mar 16 2023 |
788 |
289.64 |
| Mar 09 2023 |
788 |
289.64 |
| Mar 02 2023 |
775 |
289.64 |
| Feb 23 2023 |
775 |
289.64 |
| Feb 16 2023 |
779 |
289.64 |
| Feb 09 2023 |
795 |
289.64 |
| Feb 02 2023 |
810 |
289.64 |
| Jan 26 2023 |
811 |
289.64 |
| Jan 19 2023 |
814 |
289.64 |
| Jan 12 2023 |
755 |
289.64 |
| Jan 05 2023 |
918 |
289.64 |
| Dec 29 2022 |
906 |
289.64 |
| Dec 22 2022 |
1968 |
292.92 |
| Dec 15 2022 |
1953 |
292.92 |
| Dec 08 2022 |
1958 |
292.92 |
| Dec 01 2022 |
1934 |
292.92 |
| Nov 24 2022 |
1947 |
292.92 |
| Nov 17 2022 |
1910 |
292.92 |
| Nov 10 2022 |
1875 |
292.92 |
| Nov 03 2022 |
2349 |
312.93 |
| Oct 27 2022 |
2163 |
312.93 |
| Oct 20 2022 |
2120 |
312.93 |
| Oct 13 2022 |
2097 |
312.93 |
| Oct 06 2022 |
2088 |
312.93 |
| Sep 29 2022 |
2051 |
312.93 |
| Sep 22 2022 |
2046 |
312.93 |
| Sep 15 2022 |
2022 |
312.93 |
| Sep 08 2022 |
2018 |
312.93 |
| Sep 01 2022 |
2019 |
312.93 |
| Aug 25 2022 |
2018 |
312.93 |
| Aug 18 2022 |
2016 |
312.93 |
| Aug 11 2022 |
2023 |
312.93 |
| Aug 04 2022 |
2014 |
312.93 |
| Jul 28 2022 |
2014 |
312.93 |
| Jul 21 2022 |
2014 |
312.93 |
| Jul 14 2022 |
2014 |
312.93 |
| Jul 07 2022 |
2014 |
312.93 |
| Jun 30 2022 |
2014 |
312.93 |
| Jun 23 2022 |
2006 |
312.93 |
| Jun 16 2022 |
2006 |
312.93 |
| Jun 09 2022 |
2008 |
312.93 |
| Jun 02 2022 |
2008 |
312.93 |
| May 26 2022 |
2007 |
312.93 |
| May 19 2022 |
2007 |
312.93 |
| May 12 2022 |
2007 |
312.93 |
| May 05 2022 |
2007 |
312.93 |
| Apr 28 2022 |
2004 |
312.93 |
| Apr 21 2022 |
2004 |
312.93 |
| Apr 14 2022 |
2004 |
312.93 |
| Apr 07 2022 |
2004 |
312.93 |
| Mar 31 2022 |
2004 |
312.93 |
| Mar 24 2022 |
2004 |
312.93 |
| Mar 17 2022 |
2001 |
312.93 |
| Mar 10 2022 |
2001 |
312.93 |
| Mar 03 2022 |
2001 |
312.93 |
| Feb 24 2022 |
1993 |
312.93 |
| Feb 17 2022 |
1995 |
312.93 |
| Feb 10 2022 |
2002 |
312.93 |
| Feb 03 2022 |
2008 |
312.93 |
| Jan 27 2022 |
2012 |
312.93 |
| Jan 20 2022 |
1922 |
312.93 |
| Jan 13 2022 |
1948 |
312.93 |
| Jan 06 2022 |
2040 |
312.93 |
| Dec 30 2021 |
2053 |
312.93 |
| Dec 23 2021 |
2069 |
312.93 |
| Dec 16 2021 |
2075 |
312.93 |
| Dec 09 2021 |
2063 |
312.93 |
| Dec 02 2021 |
2122 |
312.93 |
| Nov 25 2021 |
2151 |
312.93 |
| Nov 18 2021 |
2169 |
312.93 |
| Nov 11 2021 |
2138 |
312.93 |
| Nov 04 2021 |
2159 |
312.93 |
| Oct 28 2021 |
2229 |
312.93 |
| Oct 21 2021 |
1523 |
280.94 |
| Oct 14 2021 |
1390 |
274.97 |
| Oct 07 2021 |
1365 |
274.97 |
| Sep 30 2021 |
1383 |
274.97 |
| Sep 23 2021 |
1676 |
286.12 |
| Sep 16 2021 |
2174 |
304.38 |
| Sep 09 2021 |
2206 |
304.38 |
| Sep 02 2021 |
2224 |
304.38 |
| Aug 26 2021 |
2221 |
304.38 |
| Aug 19 2021 |
2227 |
304.38 |
| Aug 12 2021 |
2235 |
304.38 |
| Aug 05 2021 |
2240 |
304.38 |
| Jul 29 2021 |
2240 |
304.38 |
| Jun 03 2021 |
1538 |
304.38 |
| Oct 23 2020 |
2238 |
287.28 |
| Oct 16 2020 |
2369 |
288.91 |
| Oct 09 2020 |
2461 |
289.94 |
| Oct 02 2020 |
2525 |
289.94 |
| Sep 25 2020 |
2563 |
289.94 |
| Sep 18 2020 |
2628 |
289.94 |
| Sep 11 2020 |
2640 |
289.94 |
| Sep 04 2020 |
2677 |
289.94 |
| Aug 28 2020 |
2682 |
289.94 |
| Aug 21 2020 |
2708 |
289.94 |
| Aug 14 2020 |
2714 |
289.94 |
| Aug 07 2020 |
2747 |
289.94 |
| Jul 31 2020 |
2757 |
289.94 |
| Jul 24 2020 |
2757 |
289.94 |
| Jul 17 2020 |
2765 |
289.94 |
| Jul 10 2020 |
2775 |
289.94 |
| Jul 03 2020 |
2781 |
289.94 |
| Jun 26 2020 |
2781 |
289.94 |
| Jun 19 2020 |
2781 |
289.94 |
| Jun 12 2020 |
2783 |
289.94 |
| Jun 05 2020 |
2787 |
289.94 |
| May 29 2020 |
2788 |
289.94 |
| May 22 2020 |
2790 |
289.94 |
| May 15 2020 |
2790 |
289.94 |
| May 08 2020 |
2790 |
289.94 |
| May 01 2020 |
2795 |
289.94 |
| Apr 24 2020 |
2801 |
289.94 |
| Apr 17 2020 |
2801 |
289.94 |
| Apr 10 2020 |
2801 |
289.94 |
| Apr 03 2020 |
2801 |
289.94 |
| Mar 27 2020 |
2801 |
289.94 |
| Mar 20 2020 |
2801 |
289.94 |
| Mar 13 2020 |
2801 |
289.94 |
| Mar 06 2020 |
2801 |
289.94 |
| Feb 28 2020 |
2807 |
289.94 |
| Feb 21 2020 |
2812 |
289.94 |
| Feb 14 2020 |
2817 |
289.94 |
| Feb 07 2020 |
2817 |
289.94 |
| Jan 31 2020 |
2829 |
289.94 |
| Jan 24 2020 |
2645 |
289.94 |
| Jan 17 2020 |
2664 |
289.94 |
| Jan 10 2020 |
2824 |
287.28 |
| Jan 03 2020 |
2822 |
287.28 |
| Dec 27 2019 |
2810 |
287.28 |
| Dec 20 2019 |
2815 |
287.28 |
| Dec 13 2019 |
2810 |
287.28 |
| Dec 06 2019 |
2627 |
287.28 |
| Nov 29 2019 |
2671 |
287.28 |
| Nov 22 2019 |
2717 |
287.28 |
| Nov 15 2019 |
2736 |
287.28 |
| Nov 08 2019 |
2733 |
287.28 |
| Nov 01 2019 |
2727 |
287.28 |
| Sep 20 2019 |
4080 |
320.73 |
| Sep 13 2019 |
4107 |
320.73 |
| Sep 06 2019 |
3975 |
320.73 |
| Aug 30 2019 |
4008 |
320.73 |
| Aug 23 2019 |
4029 |
320.73 |
| Aug 16 2019 |
4006 |
320.73 |
| Aug 09 2019 |
4006 |
320.73 |
| Aug 02 2019 |
4006 |
320.73 |
| Jul 26 2019 |
4010 |
320.73 |
| Jul 19 2019 |
4013 |
320.73 |
| Jul 12 2019 |
4027 |
320.73 |
| Jul 05 2019 |
4030 |
320.73 |
| Jun 28 2019 |
4024 |
320.73 |
| Jun 21 2019 |
4026 |
320.73 |
| Jun 14 2019 |
4020 |
320.73 |
| Jun 07 2019 |
4021 |
320.73 |
| May 31 2019 |
4027 |
320.73 |
| May 24 2019 |
4028 |
320.73 |
| May 17 2019 |
4037 |
320.73 |
| May 10 2019 |
4036 |
320.73 |
| May 03 2019 |
4045 |
320.73 |
| Apr 26 2019 |
4046 |
320.73 |
| Apr 19 2019 |
4052 |
320.73 |
| Apr 12 2019 |
4051 |
320.73 |
| Apr 05 2019 |
4051 |
320.73 |
| Mar 29 2019 |
4051 |
320.73 |
| Mar 22 2019 |
4050 |
320.73 |
| Mar 15 2019 |
4059 |
320.73 |
| Mar 08 2019 |
4054 |
320.73 |
| Mar 01 2019 |
4055 |
320.73 |
| Feb 22 2019 |
4053 |
320.73 |
| Feb 15 2019 |
4061 |
320.73 |
| Feb 08 2019 |
4053 |
320.73 |
| Feb 01 2019 |
4068 |
320.73 |
| Jan 25 2019 |
4059 |
320.73 |
| Jan 18 2019 |
3837 |
320.73 |
| Jan 11 2019 |
4120 |
320.73 |
| Jan 04 2019 |
4144 |
320.73 |
| Dec 28 2018 |
4161 |
320.73 |
| Dec 21 2018 |
4128 |
320.73 |
| Dec 14 2018 |
4105 |
320.73 |
| Dec 07 2018 |
4157 |
320.73 |
| Nov 30 2018 |
4198 |
320.73 |
| Nov 23 2018 |
4198 |
320.73 |
| Nov 16 2018 |
4246 |
320.73 |
| Nov 09 2018 |
4186 |
320.73 |
| Nov 02 2018 |
4195 |
320.73 |
| Oct 26 2018 |
4074 |
320.73 |
| Oct 19 2018 |
4085 |
320.73 |
| Oct 12 2018 |
4108 |
320.73 |
| Oct 05 2018 |
3993 |
320.73 |
| Sep 28 2018 |
4008 |
320.73 |
| Sep 21 2018 |
4029 |
320.73 |
| Sep 14 2018 |
3993 |
320.73 |
| Sep 07 2018 |
3999 |
320.73 |
| Aug 31 2018 |
3973 |
320.73 |
| Aug 24 2018 |
3969 |
320.73 |
| Aug 17 2018 |
3977 |
320.73 |
| Aug 10 2018 |
3982 |
320.73 |
| Aug 03 2018 |
3988 |
320.73 |
| Jul 27 2018 |
3994 |
320.73 |
| Jul 20 2018 |
3997 |
320.73 |
| Jul 13 2018 |
3995 |
320.73 |
| Jul 06 2018 |
3996 |
320.73 |
| Jun 29 2018 |
4028 |
320.73 |
| Jun 22 2018 |
4028 |
320.73 |
| Jun 15 2018 |
4031 |
320.73 |
| Jun 08 2018 |
4040 |
320.73 |
| Jun 01 2018 |
4037 |
320.73 |
| May 25 2018 |
4053 |
320.73 |
| May 18 2018 |
4052 |
320.73 |
| May 11 2018 |
4061 |
320.73 |
| May 04 2018 |
4099 |
320.73 |
| Apr 27 2018 |
4097 |
320.73 |
| Apr 20 2018 |
4113 |
320.73 |
| Apr 13 2018 |
4112 |
320.73 |
| Apr 06 2018 |
4112 |
320.73 |
| Mar 30 2018 |
4112 |
320.73 |
| Mar 23 2018 |
4112 |
320.73 |
| Mar 16 2018 |
4106 |
320.73 |
| Mar 09 2018 |
4106 |
320.73 |
| Mar 02 2018 |
4106 |
320.73 |
| Feb 23 2018 |
4104 |
320.73 |
| Feb 16 2018 |
4108 |
320.73 |
| Feb 09 2018 |
4104 |
320.73 |
| Feb 02 2018 |
4117 |
320.73 |
| Jan 26 2018 |
4136 |
320.73 |
| Jan 19 2018 |
4137 |
320.73 |
| Jan 12 2018 |
3927 |
320.73 |
| Jan 05 2018 |
4082 |
320.73 |
| Dec 29 2017 |
4088 |
320.73 |
| Dec 22 2017 |
4086 |
320.73 |
| Dec 15 2017 |
4076 |
320.73 |
| Dec 08 2017 |
4189 |
320.73 |
| Nov 25 2016 |
8310 |
385.62 |
| Nov 18 2016 |
8340 |
385.62 |
| Nov 11 2016 |
8882 |
390.62 |
| Nov 04 2016 |
8850 |
390.62 |
| Oct 28 2016 |
8741 |
390.62 |
| Oct 21 2016 |
8816 |
390.62 |
| Oct 14 2016 |
8704 |
390.62 |
| Oct 07 2016 |
8683 |
390.62 |
| Sep 30 2016 |
8633 |
390.62 |
| Sep 23 2016 |
8441 |
390.62 |
| Sep 16 2016 |
8279 |
390.62 |
| Sep 09 2016 |
8241 |
390.62 |
| Sep 02 2016 |
8214 |
390.62 |
| Aug 26 2016 |
8242 |
390.62 |
| Aug 19 2016 |
8040 |
390.62 |
| Aug 12 2016 |
8029 |
390.62 |
| Aug 05 2016 |
8043 |
390.62 |
| Jul 29 2016 |
8044 |
390.62 |
| Jul 22 2016 |
8030 |
390.62 |
| Jun 28 2016 |
8031 |
390.62 |
| Jun 21 2016 |
8055 |
390.62 |
| Jun 14 2016 |
8055 |
390.62 |
| Jun 07 2016 |
8055 |
390.62 |
| May 31 2016 |
8056 |
390.62 |
| May 24 2016 |
8056 |
390.62 |
| May 17 2016 |
8049 |
390.62 |
| May 10 2016 |
8049 |
390.62 |
| May 03 2016 |
8049 |
390.62 |
| Apr 26 2016 |
8049 |
390.62 |
| Apr 19 2016 |
8044 |
390.62 |
| Apr 12 2016 |
8065 |
390.62 |
| Apr 05 2016 |
8065 |
390.62 |
| Mar 29 2016 |
8065 |
390.62 |
| Mar 22 2016 |
8063 |
390.62 |
| Mar 15 2016 |
8060 |
390.62 |
| Mar 08 2016 |
8066 |
390.62 |
| Mar 01 2016 |
8062 |
390.62 |
| Feb 23 2016 |
8058 |
390.62 |
| Feb 16 2016 |
8022 |
390.62 |
| Feb 09 2016 |
8022 |
390.62 |
| Feb 02 2016 |
7979 |
390.62 |
| Jan 26 2016 |
7997 |
390.62 |
| Jan 19 2016 |
8004 |
390.62 |
| Jan 12 2016 |
7675 |
390.62 |
| Jan 05 2016 |
7932 |
390.62 |
| Dec 29 2015 |
7931 |
390.62 |
| Dec 22 2015 |
7837 |
390.62 |
| Dec 15 2015 |
7762 |
390.62 |
