Nov 30 2023 |
3042 |
393.39 |
Nov 23 2023 |
3039 |
393.39 |
Nov 16 2023 |
2385 |
367.41 |
Nov 09 2023 |
2269 |
367.41 |
Nov 02 2023 |
2215 |
367.41 |
Oct 26 2023 |
2196 |
367.41 |
Oct 19 2023 |
2219 |
367.41 |
Oct 12 2023 |
2193 |
367.41 |
Oct 05 2023 |
2163 |
367.41 |
Sep 28 2023 |
2078 |
367.41 |
Sep 21 2023 |
2036 |
367.41 |
Sep 14 2023 |
1994 |
367.41 |
Sep 07 2023 |
1949 |
367.41 |
Aug 31 2023 |
1924 |
367.41 |
Aug 24 2023 |
1894 |
367.41 |
Aug 17 2023 |
1912 |
367.41 |
Aug 10 2023 |
1915 |
367.41 |
Aug 03 2023 |
1914 |
367.41 |
Jul 27 2023 |
1901 |
367.41 |
Jul 20 2023 |
1924 |
367.41 |
Jul 13 2023 |
1924 |
367.41 |
Jul 06 2023 |
1921 |
367.41 |
Jun 29 2023 |
1912 |
367.41 |
Jun 22 2023 |
1912 |
367.41 |
Jun 15 2023 |
1912 |
367.41 |
Jun 08 2023 |
1916 |
367.41 |
Jun 01 2023 |
1899 |
367.41 |
May 25 2023 |
1883 |
367.41 |
May 18 2023 |
1883 |
367.41 |
May 11 2023 |
1883 |
367.41 |
May 04 2023 |
1882 |
367.41 |
Apr 27 2023 |
1884 |
367.41 |
Apr 20 2023 |
1884 |
367.41 |
Apr 13 2023 |
1884 |
367.41 |
Apr 06 2023 |
1887 |
367.41 |
Mar 30 2023 |
1911 |
367.41 |
Mar 23 2023 |
1911 |
367.41 |
Mar 16 2023 |
1911 |
367.41 |
Mar 09 2023 |
1911 |
367.41 |
Mar 02 2023 |
1886 |
367.41 |
Feb 23 2023 |
1886 |
367.41 |
Feb 16 2023 |
1895 |
367.41 |
Feb 09 2023 |
1913 |
367.41 |
Feb 02 2023 |
1925 |
367.41 |
Jan 26 2023 |
1926 |
367.41 |
Jan 19 2023 |
1938 |
367.41 |
Jan 12 2023 |
1870 |
367.41 |
Jan 05 2023 |
2174 |
367.41 |
Dec 29 2022 |
2166 |
367.41 |
Dec 22 2022 |
4887 |
372.52 |
Dec 15 2022 |
4873 |
372.52 |
Dec 08 2022 |
4554 |
365.56 |
Dec 01 2022 |
2850 |
377.63 |
Nov 24 2022 |
2848 |
377.63 |
Nov 17 2022 |
2836 |
377.63 |
Nov 10 2022 |
2833 |
377.63 |
Nov 03 2022 |
2791 |
377.63 |
Oct 27 2022 |
2711 |
377.63 |
Oct 20 2022 |
2750 |
377.63 |
Oct 13 2022 |
2721 |
377.63 |
Oct 06 2022 |
2662 |
377.63 |
Sep 29 2022 |
2610 |
377.63 |
Sep 22 2022 |
2612 |
377.63 |
Sep 15 2022 |
2588 |
377.63 |
Sep 08 2022 |
2550 |
377.63 |
Sep 01 2022 |
2545 |
377.63 |
Aug 25 2022 |
2540 |
377.63 |
Aug 18 2022 |
2540 |
377.63 |
Aug 11 2022 |
2534 |
377.63 |
Aug 04 2022 |
2520 |
377.63 |
Jul 28 2022 |
2520 |
377.63 |
Jul 21 2022 |
2520 |
377.63 |
Jul 14 2022 |
2520 |
377.63 |
Jul 07 2022 |
2520 |
377.63 |
Jun 30 2022 |
2520 |
377.63 |
Jun 23 2022 |
2526 |
377.63 |
Jun 16 2022 |
2526 |
377.63 |
Jun 09 2022 |
2525 |
377.63 |
Jun 02 2022 |
2525 |
377.63 |
May 26 2022 |
2522 |
377.63 |
May 19 2022 |
2522 |
377.63 |
May 12 2022 |
2522 |
377.63 |
May 05 2022 |
2522 |
377.63 |
Apr 28 2022 |
2523 |
377.63 |
Apr 21 2022 |
2523 |
377.63 |
Apr 14 2022 |
2523 |
377.63 |
Apr 07 2022 |
2523 |
377.63 |
Mar 31 2022 |
2523 |
377.63 |
Mar 24 2022 |
2523 |
377.63 |
Mar 17 2022 |
2523 |
377.63 |
Mar 10 2022 |
2523 |
377.63 |
Mar 03 2022 |
2523 |
377.63 |
Feb 24 2022 |
2502 |
377.63 |
Feb 17 2022 |
2505 |
377.63 |
Feb 10 2022 |
2500 |
377.63 |
Feb 03 2022 |
2495 |
377.63 |
Jan 27 2022 |
2512 |
377.63 |
Jan 20 2022 |
2422 |
377.63 |
Jan 13 2022 |
2417 |
377.63 |
Jan 06 2022 |
2698 |
377.63 |
Dec 30 2021 |
2693 |
377.63 |
Dec 23 2021 |
2689 |
377.63 |
Dec 16 2021 |
2719 |
377.63 |
Dec 09 2021 |
2163 |
350.53 |
Dec 02 2021 |
2213 |
350.53 |
Nov 25 2021 |
2231 |
350.53 |
Nov 18 2021 |
2276 |
350.53 |
Nov 11 2021 |
2281 |
350.53 |
Nov 04 2021 |
2281 |
350.53 |
Oct 28 2021 |
2242 |
350.53 |
Oct 21 2021 |
2329 |
350.53 |
Oct 14 2021 |
2321 |
350.53 |
Oct 07 2021 |
2173 |
350.53 |
Oct 18 2019 |
15879 |
470.96 |
Oct 11 2019 |
16094 |
470.96 |
Oct 04 2019 |
16201 |
470.96 |
Sep 27 2019 |
17281 |
482.46 |
Sep 20 2019 |
17073 |
482.46 |
Sep 13 2019 |
17102 |
482.46 |
Sep 06 2019 |
16744 |
482.46 |
Aug 30 2019 |
16799 |
482.46 |
Aug 23 2019 |
16827 |
482.46 |
Aug 16 2019 |
16678 |
482.46 |
Aug 09 2019 |
16678 |
482.46 |
Aug 02 2019 |
16686 |
482.46 |
Jul 26 2019 |
16696 |
482.46 |
Jul 19 2019 |
16715 |
482.46 |
Jul 12 2019 |
16743 |
482.46 |
Jul 05 2019 |
16755 |
482.46 |
Jun 28 2019 |
16792 |
482.46 |
Jun 21 2019 |
16817 |
482.46 |
Jun 14 2019 |
16815 |
482.46 |
Jun 07 2019 |
16796 |
482.46 |
May 31 2019 |
16823 |
482.46 |
May 24 2019 |
16826 |
482.46 |
May 17 2019 |
16855 |
482.46 |
May 10 2019 |
16848 |
482.46 |
May 03 2019 |
16870 |
482.46 |
Apr 26 2019 |
16866 |
482.46 |
Apr 19 2019 |
16867 |
482.46 |
Apr 12 2019 |
16869 |
482.46 |
Apr 05 2019 |
16869 |
482.46 |
Mar 29 2019 |
16870 |
482.46 |
Mar 22 2019 |
16862 |
482.46 |
Mar 15 2019 |
16869 |
482.46 |
Mar 08 2019 |
16794 |
482.46 |
Mar 01 2019 |
16797 |
482.46 |
Feb 22 2019 |
16793 |
482.46 |
Feb 15 2019 |
16803 |
482.46 |
Feb 08 2019 |
16782 |
482.46 |
Feb 01 2019 |
16808 |
482.46 |
Jan 25 2019 |
16818 |
482.46 |
Jan 18 2019 |
16358 |
482.46 |
Jan 11 2019 |
16966 |
482.46 |
Jan 04 2019 |
17069 |
482.46 |
Dec 28 2018 |
17049 |
482.46 |
Dec 21 2018 |
16942 |
482.46 |
Dec 14 2018 |
17040 |
482.46 |
Dec 07 2018 |
17222 |
482.46 |
Nov 30 2018 |
15766 |
465.66 |
Nov 23 2018 |
15934 |
465.66 |
Nov 16 2018 |
16240 |
465.66 |
Nov 09 2018 |
16310 |
465.66 |
Nov 02 2018 |
16353 |
465.66 |
Oct 26 2018 |
16120 |
465.66 |
Oct 19 2018 |
15575 |
460.35 |
Oct 12 2018 |
15498 |
460.35 |
Oct 05 2018 |
15196 |
460.35 |
Sep 28 2018 |
15866 |
466.34 |
Sep 21 2018 |
15842 |
466.34 |
Sep 14 2018 |
12012 |
431.55 |
Sep 07 2018 |
11982 |
431.55 |
Aug 31 2018 |
11905 |
431.55 |
Aug 24 2018 |
11850 |
431.55 |
Aug 17 2018 |
11838 |
431.55 |
Aug 10 2018 |
11846 |
431.55 |
Aug 03 2018 |
11867 |
431.55 |
Jul 27 2018 |
11874 |
431.55 |
Jul 20 2018 |
11887 |
431.55 |
Jul 13 2018 |
11885 |
431.55 |
Jul 06 2018 |
11863 |
431.55 |
Jun 29 2018 |
11917 |
431.55 |
Jun 22 2018 |
11917 |
431.55 |
Jun 15 2018 |
11939 |
431.55 |
Jun 08 2018 |
11956 |
431.55 |
Jun 01 2018 |
11950 |
431.55 |
May 25 2018 |
11966 |
431.55 |
May 18 2018 |
11944 |
431.55 |
May 11 2018 |
11965 |
431.55 |
May 04 2018 |
12018 |
431.55 |
Apr 27 2018 |
12015 |
431.55 |
Apr 20 2018 |
12054 |
431.55 |
Apr 13 2018 |
12051 |
431.55 |
Apr 06 2018 |
12051 |
431.55 |
Mar 30 2018 |
12051 |
431.55 |
Mar 23 2018 |
12051 |
431.55 |
Mar 16 2018 |
12040 |
431.55 |
Mar 09 2018 |
12040 |
431.55 |
Mar 02 2018 |
12044 |
431.55 |
Feb 23 2018 |
12044 |
431.55 |
Feb 16 2018 |
12056 |
431.55 |
Feb 09 2018 |
12047 |
431.55 |
Feb 02 2018 |
12069 |
431.55 |
Jan 26 2018 |
12102 |
431.55 |
Jan 19 2018 |
12064 |
431.55 |
Jan 12 2018 |
11700 |
431.55 |
Jan 05 2018 |
11960 |
431.55 |
Dec 29 2017 |
11978 |
431.55 |
Dec 22 2017 |
11971 |
431.55 |
Dec 15 2017 |
11932 |
431.55 |
Dec 08 2017 |
12208 |
431.55 |
Dec 01 2017 |
13114 |
439.7 |
Nov 24 2017 |
13132 |
439.7 |
Nov 17 2017 |
11885 |
425.82 |
Nov 10 2017 |
12159 |
425.82 |
Nov 03 2017 |
12127 |
425.82 |
Oct 27 2017 |
12043 |
425.82 |
Oct 20 2017 |
12070 |
425.82 |
Oct 13 2017 |
11580 |
422.7 |
Oct 06 2017 |
12945 |
436.9 |
Sep 29 2017 |
9777 |
404.97 |
Sep 22 2017 |
7741 |
381.36 |
Sep 15 2017 |
10044 |
407.71 |
Sep 08 2017 |
8621 |
392.45 |
Sep 01 2017 |
8634 |
392.45 |
Aug 25 2017 |
8649 |
392.45 |
Aug 18 2017 |
8677 |
392.45 |
Aug 11 2017 |
8639 |
392.45 |
Aug 04 2017 |
8652 |
392.45 |
Jul 28 2017 |
8649 |
392.45 |
Jul 21 2017 |
8659 |
392.45 |
Jul 14 2017 |
8666 |
392.45 |
Jul 07 2017 |
8663 |
392.45 |
Jun 30 2017 |
8672 |
392.45 |
Jun 23 2017 |
8670 |
392.45 |
Jun 16 2017 |
8669 |
392.45 |
Jun 09 2017 |
8645 |
392.45 |
Jun 02 2017 |
8642 |
392.45 |
May 26 2017 |
8530 |
392.45 |
May 19 2017 |
8549 |
392.45 |
May 12 2017 |
8511 |
392.45 |
May 05 2017 |
8492 |
392.45 |
Apr 28 2017 |
8484 |
392.45 |
Apr 21 2017 |
8468 |
392.45 |
Apr 14 2017 |
8475 |
392.45 |
Apr 07 2017 |
8476 |
392.45 |
Mar 31 2017 |
8476 |
392.45 |
Mar 24 2017 |
8477 |
392.45 |
Mar 17 2017 |
8467 |
392.45 |
Mar 10 2017 |
8476 |
392.45 |
Mar 03 2017 |
8476 |
392.45 |
Feb 24 2017 |
8480 |
392.45 |
Feb 17 2017 |
8489 |
392.45 |
Feb 10 2017 |
8504 |
392.45 |
Feb 03 2017 |
8494 |
392.45 |
Jan 27 2017 |
8511 |
392.45 |
Jan 20 2017 |
8530 |
392.45 |
Jan 13 2017 |
8534 |
392.45 |
Jan 06 2017 |
8687 |
392.45 |
Dec 30 2016 |
8738 |
392.45 |
Dec 23 2016 |
8742 |
392.45 |
Dec 16 2016 |
8762 |
392.45 |
Dec 09 2016 |
8797 |
392.45 |
Dec 02 2016 |
8920 |
392.45 |
Nov 25 2016 |
9143 |
395.38 |
Nov 18 2016 |
9180 |
395.38 |
Nov 11 2016 |
9316 |
395.38 |
Nov 04 2016 |
9287 |
395.38 |
Oct 28 2016 |
9181 |
395.38 |
Oct 21 2016 |
9263 |
395.38 |
Oct 14 2016 |
10659 |
411.46 |
Oct 07 2016 |
9718 |
401.94 |
Sep 30 2016 |
9686 |
401.94 |
Sep 23 2016 |
10761 |
415.07 |
Sep 16 2016 |
10519 |
415.07 |
Sep 09 2016 |
10247 |
412.71 |
Sep 02 2016 |
10213 |
412.71 |
Aug 26 2016 |
10241 |
412.71 |
Aug 19 2016 |
9998 |
412.71 |
Aug 12 2016 |
9987 |
412.71 |
Aug 05 2016 |
10002 |
412.71 |
Jul 29 2016 |
10003 |
412.71 |
Jul 22 2016 |
9986 |
412.71 |
Jun 28 2016 |
9987 |
412.71 |
Jun 21 2016 |
10026 |
412.71 |
Jun 14 2016 |
10026 |
412.71 |
Jun 07 2016 |
10026 |
412.71 |
May 31 2016 |
10028 |
412.71 |
May 24 2016 |
10028 |
412.71 |
May 17 2016 |
10018 |
412.71 |
May 10 2016 |
10018 |
412.71 |
May 03 2016 |
10019 |
412.71 |
Apr 26 2016 |
10019 |
412.71 |
Apr 19 2016 |
10012 |
412.71 |
Apr 12 2016 |
10034 |
412.71 |
Apr 05 2016 |
10034 |
412.71 |
Mar 29 2016 |
10034 |
412.71 |
Mar 22 2016 |
10029 |
412.71 |
Mar 15 2016 |
10026 |
412.71 |
Mar 08 2016 |
10035 |
412.71 |
Mar 01 2016 |
10031 |
412.71 |
Feb 23 2016 |
10026 |
412.71 |
Feb 16 2016 |
9989 |
412.71 |
Feb 09 2016 |
9989 |
412.71 |
Feb 02 2016 |
9933 |
412.71 |
Jan 26 2016 |
9956 |
412.71 |
Jan 19 2016 |
9965 |
412.71 |
Jan 12 2016 |
9613 |
412.71 |
Jan 05 2016 |
9897 |
412.71 |
Dec 29 2015 |
9916 |
412.71 |
Dec 22 2015 |
9797 |
412.71 |
Dec 15 2015 |
9709 |
412.71 |
Dec 08 2015 |
9888 |
412.71 |