| Apr 25 2024 |
6290 |
480.06 |
| Apr 18 2024 |
6290 |
480.06 |
| Apr 11 2024 |
6292 |
480.06 |
| Apr 04 2024 |
6292 |
480.06 |
| Mar 28 2024 |
6292 |
480.06 |
| Mar 21 2024 |
6292 |
480.06 |
| Mar 14 2024 |
6292 |
480.06 |
| Mar 07 2024 |
6292 |
480.06 |
| Feb 29 2024 |
6292 |
480.06 |
| Feb 22 2024 |
6295 |
480.06 |
| Feb 15 2024 |
6300 |
480.06 |
| Feb 08 2024 |
6309 |
480.06 |
| Feb 01 2024 |
6313 |
480.06 |
| Jan 25 2024 |
6313 |
480.06 |
| Jan 18 2024 |
6325 |
480.06 |
| Jan 11 2024 |
6291 |
480.06 |
| Jan 04 2024 |
6318 |
480.06 |
| Dec 28 2023 |
6326 |
480.06 |
| Dec 21 2023 |
6318 |
480.06 |
| Dec 14 2023 |
6335 |
480.06 |
| Dec 07 2023 |
6250 |
480.06 |
| Nov 30 2023 |
6297 |
480.06 |
| Nov 23 2023 |
6249 |
480.06 |
| Nov 16 2023 |
5648 |
467.91 |
| Nov 09 2023 |
3425 |
407.94 |
| Nov 02 2023 |
3363 |
407.94 |
| Oct 26 2023 |
3354 |
407.94 |
| Oct 19 2023 |
3416 |
407.94 |
| Oct 12 2023 |
3360 |
407.94 |
| Oct 05 2023 |
3257 |
407.94 |
| Sep 28 2023 |
3100 |
407.94 |
| Dec 22 2022 |
8790 |
457.74 |
| Dec 15 2022 |
8768 |
457.74 |
| Dec 08 2022 |
8726 |
457.74 |
| Dec 01 2022 |
8636 |
457.74 |
| Nov 24 2022 |
8627 |
457.74 |
| Nov 17 2022 |
8472 |
457.74 |
| Nov 10 2022 |
8316 |
457.74 |
| Nov 03 2022 |
8052 |
457.74 |
| Oct 27 2022 |
7532 |
457.74 |
| Oct 20 2022 |
7270 |
457.74 |
| Oct 13 2022 |
7168 |
457.74 |
| Oct 06 2022 |
6904 |
457.74 |
| Sep 29 2022 |
6704 |
457.74 |
| Sep 22 2022 |
6641 |
457.74 |
| Sep 15 2022 |
6562 |
457.74 |
| Sep 08 2022 |
6547 |
457.74 |
| Sep 01 2022 |
6540 |
457.74 |
| Aug 25 2022 |
6532 |
457.74 |
| Aug 18 2022 |
6534 |
457.74 |
| Aug 11 2022 |
6545 |
457.74 |
| Aug 04 2022 |
6523 |
457.74 |
| Jul 28 2022 |
6523 |
457.74 |
| Jul 21 2022 |
6523 |
457.74 |
| Jul 14 2022 |
6523 |
457.74 |
| Jul 07 2022 |
6523 |
457.74 |
| Jun 30 2022 |
6523 |
457.74 |
| Jun 23 2022 |
6503 |
457.74 |
| Jun 16 2022 |
6503 |
457.74 |
| Jun 09 2022 |
6512 |
457.74 |
| Jun 02 2022 |
6512 |
457.74 |
| May 26 2022 |
6511 |
457.74 |
| May 19 2022 |
6511 |
457.74 |
| May 12 2022 |
6511 |
457.74 |
| May 05 2022 |
6511 |
457.74 |
| Apr 28 2022 |
6502 |
457.74 |
| Apr 21 2022 |
6502 |
457.74 |
| Apr 14 2022 |
6502 |
457.74 |
| Apr 07 2022 |
6502 |
457.74 |
| Mar 31 2022 |
6502 |
457.74 |
| Mar 24 2022 |
6502 |
457.74 |
| Mar 17 2022 |
6496 |
457.74 |
| Mar 10 2022 |
6496 |
457.74 |
| Mar 03 2022 |
6496 |
457.74 |
| Feb 24 2022 |
6490 |
457.74 |
| Feb 17 2022 |
6498 |
457.74 |
| Feb 10 2022 |
6502 |
457.74 |
| Feb 03 2022 |
6515 |
457.74 |
| Jan 27 2022 |
6519 |
457.74 |
| Jan 20 2022 |
6398 |
457.74 |
| Jan 13 2022 |
6429 |
457.74 |
| Jan 06 2022 |
6569 |
457.74 |
| Dec 30 2021 |
6597 |
457.74 |
| Dec 23 2021 |
6622 |
457.74 |
| Dec 16 2021 |
6623 |
457.74 |
| Dec 09 2021 |
6641 |
457.74 |
| Dec 02 2021 |
6748 |
457.74 |
| Nov 25 2021 |
6750 |
457.74 |
| Nov 18 2021 |
6758 |
456.55 |
| Nov 11 2021 |
6878 |
461.13 |
| Nov 04 2021 |
6945 |
458.87 |
| Oct 28 2021 |
7239 |
458.87 |
| Oct 21 2021 |
6783 |
444.85 |
| Oct 14 2021 |
6932 |
446.7 |
| Oct 07 2021 |
7165 |
454.84 |
| Sep 30 2021 |
7285 |
454.84 |
| Sep 23 2021 |
7109 |
446.5 |
| Sep 16 2021 |
7137 |
442.19 |
| Sep 09 2021 |
7263 |
442.19 |
| Sep 02 2021 |
6958 |
432.11 |
| Aug 26 2021 |
6890 |
429.73 |
| Aug 19 2021 |
6900 |
429.73 |
| Aug 12 2021 |
6916 |
429.73 |
| Aug 05 2021 |
6931 |
429.73 |
| Jul 29 2021 |
6935 |
429.73 |
| Jun 03 2021 |
7279 |
429.73 |
| Nov 20 2020 |
7620 |
452.98 |
| Nov 13 2020 |
9017 |
466.2 |
| Nov 06 2020 |
9745 |
466.2 |
| Oct 30 2020 |
10493 |
466.2 |
| Oct 23 2020 |
9553 |
440.39 |
| Oct 16 2020 |
10779 |
450.57 |
| Oct 09 2020 |
11605 |
454.84 |
| Oct 02 2020 |
12013 |
454.84 |
| Sep 25 2020 |
11581 |
446.5 |
| Sep 18 2020 |
11592 |
442.19 |
| Sep 11 2020 |
11796 |
442.19 |
| Sep 04 2020 |
11116 |
432.11 |
| Aug 28 2020 |
11002 |
429.73 |
| Aug 21 2020 |
11043 |
429.73 |
| Aug 14 2020 |
11054 |
429.73 |
| Aug 07 2020 |
11153 |
429.73 |
| Jul 31 2020 |
11199 |
429.73 |
| Jul 24 2020 |
11199 |
429.73 |
| Jul 17 2020 |
11215 |
429.73 |
| Jul 10 2020 |
11245 |
429.73 |
| Jul 03 2020 |
11293 |
429.73 |
| Jun 26 2020 |
11293 |
429.73 |
| Jun 19 2020 |
11293 |
429.73 |
| Jun 12 2020 |
11294 |
429.73 |
| Jun 05 2020 |
11315 |
429.73 |
| May 29 2020 |
11326 |
429.73 |
| May 22 2020 |
11363 |
429.73 |
| May 15 2020 |
11363 |
429.73 |
| May 08 2020 |
11371 |
429.73 |
| May 01 2020 |
11375 |
429.73 |
| Apr 24 2020 |
11412 |
429.73 |
| Apr 17 2020 |
11412 |
429.73 |
| Apr 10 2020 |
11412 |
429.73 |
| Apr 03 2020 |
11412 |
429.73 |
| Mar 27 2020 |
11412 |
429.73 |
| Mar 20 2020 |
11421 |
429.73 |
| Mar 13 2020 |
11421 |
429.73 |
| Mar 06 2020 |
11421 |
429.73 |
| Feb 28 2020 |
11400 |
429.73 |
| Feb 21 2020 |
11447 |
429.73 |
| Feb 14 2020 |
11453 |
429.73 |
| Feb 07 2020 |
11476 |
429.73 |
| Jan 31 2020 |
11499 |
429.73 |
| Jan 24 2020 |
11165 |
429.73 |
| Jan 17 2020 |
11197 |
429.73 |
| Jan 10 2020 |
11763 |
429.73 |
| Jan 03 2020 |
11669 |
429.73 |
| Dec 27 2019 |
11669 |
429.73 |
| Dec 20 2019 |
11690 |
429.73 |
| Dec 13 2019 |
11740 |
429.73 |
| Dec 06 2019 |
11607 |
429.73 |
| Nov 29 2019 |
11851 |
429.73 |
| Nov 22 2019 |
11913 |
429.73 |
| Nov 15 2019 |
11996 |
429.73 |
| Nov 08 2019 |
12128 |
429.73 |
| Nov 01 2019 |
12167 |
429.73 |
| Oct 25 2019 |
13457 |
443.56 |
| Oct 18 2019 |
13141 |
443.56 |
| Oct 11 2019 |
14024 |
450.99 |
| Oct 04 2019 |
14133 |
450.99 |
| Sep 27 2019 |
12733 |
436.97 |
| Sep 20 2019 |
12960 |
440.79 |
| Sep 13 2019 |
13006 |
440.79 |
| Sep 06 2019 |
13804 |
452.92 |
| Aug 30 2019 |
14189 |
456.57 |
| Aug 23 2019 |
14214 |
456.57 |
| Aug 16 2019 |
14108 |
456.57 |
| Aug 09 2019 |
14108 |
456.57 |
| Aug 02 2019 |
14117 |
456.57 |
| Jul 26 2019 |
14120 |
456.57 |
| Jul 19 2019 |
14134 |
456.57 |
| Jul 12 2019 |
14167 |
456.57 |
| Jul 05 2019 |
14178 |
456.57 |
| Jun 28 2019 |
14206 |
456.57 |
| Jun 21 2019 |
14227 |
456.57 |
| Jun 14 2019 |
14222 |
456.57 |
| Jun 07 2019 |
14202 |
456.57 |
| May 31 2019 |
14227 |
456.57 |
| May 24 2019 |
14226 |
456.57 |
| May 17 2019 |
14255 |
456.57 |
| May 10 2019 |
14248 |
456.57 |
| May 03 2019 |
14262 |
456.57 |
| Apr 26 2019 |
14257 |
456.57 |
| Apr 19 2019 |
14257 |
456.57 |
| Apr 12 2019 |
14258 |
456.57 |
| Apr 05 2019 |
14258 |
456.57 |
| Mar 29 2019 |
14259 |
456.57 |
| Mar 22 2019 |
14251 |
456.57 |
| Mar 15 2019 |
14256 |
456.57 |
| Mar 08 2019 |
14182 |
456.57 |
| Mar 01 2019 |
14188 |
456.57 |
| Feb 22 2019 |
14185 |
456.57 |
| Feb 15 2019 |
14203 |
456.57 |
| Feb 08 2019 |
14191 |
456.57 |
| Feb 01 2019 |
14214 |
456.57 |
| Jan 25 2019 |
14219 |
456.57 |
| Jan 18 2019 |
13797 |
456.57 |
| Jan 11 2019 |
14365 |
456.57 |
| Jan 04 2019 |
14453 |
456.57 |
| Dec 28 2018 |
14452 |
456.57 |
| Dec 21 2018 |
14366 |
456.57 |
| Dec 14 2018 |
14435 |
456.57 |
| Dec 07 2018 |
14626 |
456.57 |
| Nov 30 2018 |
14854 |
456.57 |
| Nov 23 2018 |
15008 |
456.57 |
| Nov 16 2018 |
15272 |
456.57 |
| Nov 09 2018 |
14649 |
450.06 |
| Nov 02 2018 |
14671 |
450.06 |
| Oct 26 2018 |
13577 |
441.82 |
| Oct 19 2018 |
13321 |
439.12 |
| Oct 12 2018 |
13189 |
439.12 |
| Oct 05 2018 |
12920 |
439.12 |
| Sep 28 2018 |
14055 |
449.8 |
| Sep 21 2018 |
14017 |
449.8 |
| Sep 14 2018 |
13837 |
449.8 |
| Sep 07 2018 |
13773 |
449.8 |
| Aug 31 2018 |
13556 |
448.75 |
| Aug 24 2018 |
13513 |
448.75 |
| Aug 17 2018 |
13499 |
448.75 |
| Aug 10 2018 |
13508 |
448.75 |
| Aug 03 2018 |
13532 |
448.75 |
| Jul 27 2018 |
13545 |
448.75 |
| Jul 20 2018 |
13560 |
448.75 |
| Jul 13 2018 |
13555 |
448.75 |
| Jul 06 2018 |
13531 |
448.75 |
| Jun 29 2018 |
13588 |
448.75 |
| Jun 22 2018 |
13588 |
448.75 |
| Jun 15 2018 |
13610 |
448.75 |
| Jun 08 2018 |
13630 |
448.75 |
| Jun 01 2018 |
13619 |
448.75 |
| May 25 2018 |
13631 |
448.75 |
| May 18 2018 |
13604 |
448.75 |
| May 11 2018 |
13629 |
448.75 |
| May 04 2018 |
13690 |
448.75 |
| Apr 27 2018 |
13684 |
448.75 |
| Apr 20 2018 |
13723 |
448.75 |
| Apr 13 2018 |
13720 |
448.75 |
| Apr 06 2018 |
13720 |
448.75 |
| Mar 30 2018 |
13718 |
448.75 |
| Mar 23 2018 |
13718 |
448.75 |
| Mar 16 2018 |
13711 |
448.75 |
| Mar 09 2018 |
13711 |
448.75 |
| Mar 02 2018 |
13715 |
448.75 |
| Feb 23 2018 |
13709 |
448.75 |
| Feb 16 2018 |
13721 |
448.75 |
| Feb 09 2018 |
13717 |
448.75 |
| Feb 02 2018 |
13738 |
448.75 |
| Jan 26 2018 |
13769 |
448.75 |
| Jan 19 2018 |
13728 |
448.75 |
| Jan 12 2018 |
13347 |
448.75 |
| Jan 05 2018 |
13605 |
448.75 |
| Dec 29 2017 |
13638 |
448.75 |
| Dec 22 2017 |
13622 |
448.75 |
| Dec 15 2017 |
13596 |
448.75 |
| Dec 08 2017 |
13877 |
448.75 |
| Dec 01 2017 |
14014 |
448.75 |
| Nov 24 2017 |
14028 |
448.75 |
| Nov 17 2017 |
14652 |
453.71 |
| Nov 10 2017 |
15098 |
453.71 |
| Nov 03 2017 |
15089 |
453.71 |
| Oct 27 2017 |
15941 |
461.91 |
| Oct 20 2017 |
16835 |
470.18 |
| Oct 13 2017 |
17354 |
476.49 |
| Oct 06 2017 |
17678 |
480.9 |
| Sep 29 2017 |
16736 |
472.51 |
| Sep 22 2017 |
18349 |
488.13 |
| Sep 15 2017 |
16746 |
472.66 |
| Sep 08 2017 |
16593 |
472.66 |
| Sep 01 2017 |
16602 |
472.66 |
| Aug 25 2017 |
16614 |
472.66 |
| Aug 18 2017 |
16647 |
472.66 |
| Aug 11 2017 |
16566 |
472.66 |
| Aug 04 2017 |
16595 |
472.66 |
| Jul 28 2017 |
16593 |
472.66 |
| Jul 21 2017 |
16617 |
472.66 |
| Jul 14 2017 |
16622 |
472.66 |
| Jul 07 2017 |
16616 |
472.66 |
| Jun 30 2017 |
16626 |
472.66 |
| Jun 23 2017 |
16625 |
472.66 |
| Jun 16 2017 |
16621 |
472.66 |
| Jun 09 2017 |
16594 |
472.66 |
| Jun 02 2017 |
16597 |
472.66 |
| May 26 2017 |
16429 |
472.66 |
| May 19 2017 |
16453 |
472.66 |
| May 12 2017 |
16396 |
472.66 |
| May 05 2017 |
16348 |
472.66 |
| Apr 28 2017 |
16319 |
472.66 |
| Apr 21 2017 |
16291 |
472.66 |
| Apr 14 2017 |
16313 |
472.66 |
| Apr 07 2017 |
16314 |
472.66 |
| Mar 31 2017 |
16314 |
472.66 |
| Mar 24 2017 |
16315 |
472.66 |
| Mar 17 2017 |
16307 |
472.66 |
| Mar 10 2017 |
16326 |
472.66 |
| Mar 03 2017 |
16326 |
472.66 |
| Feb 24 2017 |
16328 |
472.66 |
| Feb 17 2017 |
16340 |
472.66 |
| Feb 10 2017 |
16360 |
472.66 |
| Feb 03 2017 |
16351 |
472.66 |
| Jan 27 2017 |
16360 |
472.66 |
| Jan 20 2017 |
16388 |
472.66 |
| Jan 13 2017 |
16411 |
472.66 |
| Jan 06 2017 |
16639 |
472.66 |
| Dec 30 2016 |
16720 |
472.66 |
| Dec 23 2016 |
16716 |
472.66 |
| Dec 16 2016 |
16761 |
472.66 |
| Dec 09 2016 |
16823 |
472.66 |
| Dec 02 2016 |
17191 |
472.66 |
| Nov 25 2016 |
17104 |
472.66 |
| Nov 18 2016 |
17346 |
472.66 |
| Nov 11 2016 |
17585 |
472.66 |
| Nov 04 2016 |
17615 |
473.04 |
| Oct 28 2016 |
17807 |
475.35 |
| Oct 21 2016 |
17480 |
471.28 |
| Oct 14 2016 |
17377 |
471.28 |
| Oct 07 2016 |
16031 |
460.37 |
| Sep 30 2016 |
15903 |
459.56 |
| Sep 23 2016 |
15636 |
459.56 |
