| Jan 11 2019 |
24804 |
577.7 |
| Jan 04 2019 |
24945 |
577.7 |
| Dec 28 2018 |
24860 |
577.7 |
| Dec 21 2018 |
24680 |
577.7 |
| Dec 14 2018 |
24854 |
577.7 |
| Dec 07 2018 |
25165 |
577.7 |
| Nov 30 2018 |
25493 |
577.7 |
| Nov 23 2018 |
25794 |
577.7 |
| Nov 16 2018 |
26373 |
577.7 |
| Nov 09 2018 |
26552 |
577.7 |
| Nov 02 2018 |
30056 |
623.65 |
| Oct 26 2018 |
27311 |
587.29 |
| Oct 19 2018 |
27157 |
583.14 |
| Oct 12 2018 |
26955 |
583.14 |
| Oct 05 2018 |
26685 |
583.14 |
| Sep 28 2018 |
26779 |
583.14 |
| Sep 21 2018 |
26823 |
583.14 |
| Sep 14 2018 |
26509 |
583.14 |
| Sep 07 2018 |
26160 |
581.32 |
| Aug 31 2018 |
25892 |
581.32 |
| Aug 24 2018 |
25804 |
581.32 |
| Aug 17 2018 |
25794 |
581.32 |
| Aug 10 2018 |
25808 |
581.32 |
| Aug 03 2018 |
25842 |
581.32 |
| Jul 27 2018 |
25858 |
581.32 |
| Jul 20 2018 |
25885 |
581.32 |
| Jul 13 2018 |
25888 |
581.32 |
| Jul 06 2018 |
25861 |
581.32 |
| Jun 29 2018 |
25934 |
581.32 |
| Jun 22 2018 |
25934 |
581.32 |
| Jun 15 2018 |
25959 |
581.32 |
| Jun 08 2018 |
25994 |
581.32 |
| Jun 01 2018 |
25973 |
581.32 |
| May 25 2018 |
26004 |
581.32 |
| May 18 2018 |
25950 |
581.32 |
| May 11 2018 |
25981 |
581.32 |
| May 04 2018 |
26094 |
581.32 |
| Apr 27 2018 |
26083 |
581.32 |
| Apr 20 2018 |
26152 |
581.32 |
| Apr 13 2018 |
26144 |
581.32 |
| Apr 06 2018 |
26144 |
581.32 |
| Mar 30 2018 |
26143 |
581.32 |
| Mar 23 2018 |
26143 |
581.32 |
| Mar 16 2018 |
26124 |
581.32 |
| Mar 09 2018 |
26124 |
581.32 |
| Mar 02 2018 |
26132 |
581.32 |
| Feb 23 2018 |
26122 |
581.32 |
| Feb 16 2018 |
26139 |
581.32 |
| Feb 09 2018 |
26130 |
581.32 |
| Feb 02 2018 |
26154 |
581.32 |
| Jan 26 2018 |
26189 |
581.32 |
| Jan 19 2018 |
26090 |
581.32 |
| Jan 12 2018 |
25691 |
582.22 |
| Jan 05 2018 |
25887 |
582.22 |
| Dec 29 2017 |
25966 |
582.22 |
| Dec 22 2017 |
25959 |
582.22 |
| Dec 15 2017 |
25970 |
582.22 |
| Dec 08 2017 |
26415 |
582.22 |
| Dec 01 2017 |
26718 |
582.22 |
| Nov 24 2017 |
26768 |
582.22 |
| Nov 17 2017 |
27090 |
582.22 |
| Nov 10 2017 |
25311 |
553.09 |
| Nov 03 2017 |
25621 |
555.38 |
| Oct 27 2017 |
25537 |
553.29 |
| Oct 20 2017 |
24310 |
540.19 |
| Oct 13 2017 |
24023 |
540.19 |
| Oct 06 2017 |
23665 |
539.94 |
| Sep 29 2017 |
23640 |
539.94 |
| Sep 22 2017 |
23520 |
539.94 |
| Sep 15 2017 |
22679 |
531.42 |
| Sep 08 2017 |
22422 |
531.42 |
| Sep 01 2017 |
22436 |
531.42 |
| Aug 25 2017 |
22437 |
531.42 |
| Aug 18 2017 |
22468 |
531.42 |
| Aug 11 2017 |
22350 |
531.42 |
| Aug 04 2017 |
22378 |
531.42 |
| Jul 28 2017 |
22374 |
531.42 |
| Jul 21 2017 |
22396 |
531.42 |
| Jul 14 2017 |
22402 |
531.42 |
| Jul 07 2017 |
22396 |
531.42 |
| Jun 30 2017 |
22404 |
531.42 |
| Jun 23 2017 |
22404 |
531.42 |
| Jun 16 2017 |
22400 |
531.42 |
| Jun 09 2017 |
22368 |
531.42 |
| Jun 02 2017 |
22375 |
531.42 |
| May 26 2017 |
22192 |
531.42 |
| May 19 2017 |
22219 |
531.42 |
| May 12 2017 |
22155 |
531.42 |
| May 05 2017 |
22076 |
531.42 |
| Apr 28 2017 |
22043 |
531.42 |
| Apr 21 2017 |
22013 |
531.42 |
| Apr 14 2017 |
22047 |
531.42 |
| Apr 07 2017 |
22048 |
531.42 |
| Mar 31 2017 |
22047 |
531.42 |
| Mar 24 2017 |
22049 |
531.42 |
| Mar 17 2017 |
22041 |
531.42 |
| Mar 10 2017 |
22062 |
531.42 |
| Mar 03 2017 |
22062 |
531.42 |
| Feb 24 2017 |
22066 |
531.42 |
| Feb 17 2017 |
22084 |
531.42 |
| Feb 10 2017 |
22107 |
531.42 |
| Feb 03 2017 |
22103 |
531.42 |
| Jan 27 2017 |
22085 |
531.42 |
| Jan 20 2017 |
22104 |
531.42 |
| Jan 13 2017 |
22134 |
531.42 |
| Jan 06 2017 |
22425 |
531.42 |
| Dec 30 2016 |
22516 |
531.42 |
| Dec 23 2016 |
22512 |
531.42 |
| Dec 16 2016 |
22573 |
531.42 |
| Dec 09 2016 |
22732 |
531.42 |
| Dec 02 2016 |
23238 |
531.42 |
| Nov 25 2016 |
25978 |
562.34 |
| Nov 18 2016 |
26423 |
562.34 |
| Nov 11 2016 |
26830 |
562.34 |
| Nov 04 2016 |
26999 |
562.34 |
| Oct 28 2016 |
27560 |
567.44 |
| Oct 21 2016 |
30004 |
592 |
| Oct 14 2016 |
30064 |
592 |
| Oct 07 2016 |
34188 |
645.08 |
| Sep 30 2016 |
34173 |
645.08 |
| Sep 23 2016 |
33618 |
645.08 |
| Sep 16 2016 |
33074 |
645.08 |
| Sep 09 2016 |
32489 |
645.08 |
| Sep 02 2016 |
32405 |
645.08 |
| Aug 26 2016 |
32444 |
645.08 |
| Aug 19 2016 |
31875 |
645.08 |
| Aug 12 2016 |
31866 |
645.08 |
| Aug 05 2016 |
31887 |
645.08 |
| Jul 29 2016 |
31889 |
645.08 |
| Jul 22 2016 |
31856 |
645.08 |
| Jun 28 2016 |
31858 |
645.08 |
| Jun 21 2016 |
31945 |
645.08 |
| Jun 14 2016 |
31945 |
645.08 |
| Jun 07 2016 |
31947 |
645.08 |
| May 31 2016 |
31954 |
645.08 |
| May 24 2016 |
31954 |
645.08 |
| May 17 2016 |
31925 |
645.08 |
| May 10 2016 |
31926 |
645.08 |
| May 03 2016 |
31932 |
645.08 |
| Apr 26 2016 |
31927 |
645.08 |
| Apr 19 2016 |
31877 |
645.08 |
| Apr 12 2016 |
31949 |
645.08 |
| Apr 05 2016 |
31949 |
645.08 |
| Mar 29 2016 |
31949 |
645.08 |
| Mar 22 2016 |
31929 |
645.08 |
| Mar 15 2016 |
31930 |
645.08 |
| Mar 08 2016 |
31954 |
645.08 |
| Mar 01 2016 |
31949 |
645.08 |
| Feb 23 2016 |
31942 |
645.08 |
| Feb 16 2016 |
31855 |
645.08 |
| Feb 09 2016 |
31855 |
645.08 |
| Feb 02 2016 |
31790 |
645.08 |
| Jan 26 2016 |
31836 |
645.08 |
| Jan 19 2016 |
31851 |
645.08 |
| Jan 12 2016 |
31423 |
645.08 |
| Jan 05 2016 |
31914 |
645.08 |
| Dec 29 2015 |
31955 |
645.08 |
| Dec 22 2015 |
31722 |
645.08 |
| Dec 15 2015 |
31584 |
645.08 |
| Dec 08 2015 |
31948 |
645.08 |
