| Dec 06 2019 |
12270 |
437.13 |
| Nov 29 2019 |
12524 |
437.13 |
| Nov 22 2019 |
12582 |
437.13 |
| Nov 15 2019 |
12687 |
437.13 |
| Nov 08 2019 |
12836 |
437.13 |
| Nov 01 2019 |
12864 |
437.13 |
| Oct 25 2019 |
12830 |
437.13 |
| Oct 18 2019 |
12523 |
437.13 |
| Oct 11 2019 |
12279 |
432.86 |
| Oct 04 2019 |
12368 |
432.86 |
| Sep 27 2019 |
12355 |
432.86 |
| Sep 20 2019 |
12182 |
432.86 |
| Sep 13 2019 |
12207 |
432.86 |
| Sep 06 2019 |
11937 |
432.86 |
| Aug 30 2019 |
11980 |
432.86 |
| Aug 23 2019 |
11995 |
432.86 |
| Aug 16 2019 |
11906 |
432.86 |
| Aug 09 2019 |
11906 |
432.86 |
| Aug 02 2019 |
11912 |
432.86 |
| Jul 26 2019 |
11916 |
432.86 |
| Jul 19 2019 |
11932 |
432.86 |
| Jul 12 2019 |
11956 |
432.86 |
| Jul 05 2019 |
11966 |
432.86 |
| Jun 28 2019 |
11988 |
432.86 |
| Jun 21 2019 |
12009 |
432.86 |
| Jun 14 2019 |
12003 |
432.86 |
| Jun 07 2019 |
11990 |
432.86 |
| May 31 2019 |
12008 |
432.86 |
| May 24 2019 |
12011 |
432.86 |
| May 17 2019 |
12035 |
432.86 |
| May 10 2019 |
12029 |
432.86 |
| May 03 2019 |
12035 |
432.86 |
| Apr 26 2019 |
12027 |
432.86 |
| Apr 19 2019 |
12027 |
432.86 |
| Apr 12 2019 |
12031 |
432.86 |
| Apr 05 2019 |
12031 |
432.86 |
| Mar 29 2019 |
12032 |
432.86 |
| Mar 22 2019 |
12027 |
432.86 |
| Mar 15 2019 |
12039 |
432.86 |
| Mar 08 2019 |
11987 |
432.86 |
| Mar 01 2019 |
11990 |
432.86 |
| Feb 22 2019 |
11985 |
432.86 |
| Feb 15 2019 |
12003 |
432.86 |
| Feb 08 2019 |
11760 |
430.56 |
| Feb 01 2019 |
11783 |
430.56 |
| Jan 25 2019 |
11784 |
430.56 |
| Jan 18 2019 |
11401 |
430.56 |
| Jan 11 2019 |
14232 |
455.19 |
| Jan 04 2019 |
14614 |
458.03 |
| Dec 28 2018 |
14612 |
458.03 |
| Dec 21 2018 |
14527 |
458.03 |
| Dec 14 2018 |
14594 |
458.03 |
| Dec 07 2018 |
15470 |
465 |
| Nov 30 2018 |
15698 |
465 |
| Nov 23 2018 |
15866 |
465 |
| Nov 16 2018 |
16165 |
465 |
| Nov 09 2018 |
18417 |
485.5 |
| Nov 02 2018 |
18478 |
485.5 |
| Oct 26 2018 |
25061 |
560.17 |
| Oct 19 2018 |
25228 |
560.17 |
| Oct 12 2018 |
25049 |
560.17 |
| Oct 05 2018 |
24800 |
560.17 |
| Sep 28 2018 |
24909 |
560.17 |
| Sep 21 2018 |
24933 |
560.17 |
| Sep 14 2018 |
24639 |
560.17 |
| Sep 07 2018 |
24424 |
560.17 |
| Aug 31 2018 |
24176 |
560.17 |
| Aug 24 2018 |
24088 |
560.17 |
| Aug 17 2018 |
24078 |
560.17 |
| Aug 10 2018 |
24091 |
560.17 |
| Aug 03 2018 |
24123 |
560.17 |
| Jul 27 2018 |
24139 |
560.17 |
| Jul 20 2018 |
24165 |
560.17 |
| Jul 13 2018 |
24169 |
560.17 |
| Jul 06 2018 |
24136 |
560.17 |
| Jun 29 2018 |
24206 |
560.17 |
| Jun 22 2018 |
24206 |
560.17 |
| Jun 15 2018 |
24230 |
560.17 |
| Jun 08 2018 |
24268 |
560.17 |
| Jun 01 2018 |
24249 |
560.17 |
| May 25 2018 |
24275 |
560.17 |
| May 18 2018 |
24221 |
560.17 |
| May 11 2018 |
24249 |
560.17 |
| May 04 2018 |
24361 |
560.17 |
| Apr 27 2018 |
24350 |
560.17 |
| Apr 20 2018 |
24415 |
560.17 |
| Apr 13 2018 |
24410 |
560.17 |
| Apr 06 2018 |
24410 |
560.17 |
| Mar 30 2018 |
24407 |
560.17 |
| Mar 23 2018 |
24407 |
560.17 |
| Mar 16 2018 |
24388 |
560.17 |
| Mar 09 2018 |
24388 |
560.17 |
| Mar 02 2018 |
24396 |
560.17 |
| Feb 23 2018 |
24387 |
560.17 |
| Feb 16 2018 |
24404 |
560.17 |
| Feb 09 2018 |
24397 |
560.17 |
| Feb 02 2018 |
24418 |
560.17 |
| Jan 26 2018 |
24451 |
560.17 |
| Jan 19 2018 |
24365 |
560.17 |
| Jan 12 2018 |
26107 |
588.03 |
| Jan 05 2018 |
32544 |
709.51 |
| Dec 29 2017 |
32650 |
709.51 |
| Dec 22 2017 |
32634 |
709.51 |
| Dec 15 2017 |
32669 |
709.51 |
| Dec 08 2017 |
33134 |
709.51 |
| Dec 01 2017 |
32875 |
685.43 |
| Nov 24 2017 |
32897 |
685.43 |
| Nov 17 2017 |
33301 |
685.43 |
| Nov 10 2017 |
34270 |
685.43 |
| Nov 03 2017 |
33522 |
661.36 |
| Oct 27 2017 |
33797 |
661.36 |
| Oct 20 2017 |
33196 |
650.18 |
| Oct 13 2017 |
33639 |
665.8 |
| Oct 06 2017 |
33322 |
665.8 |
| Sep 29 2017 |
33353 |
665.8 |
| Sep 22 2017 |
33204 |
665.8 |
| Sep 15 2017 |
33191 |
665.8 |
| Sep 08 2017 |
32724 |
665.8 |
| Sep 01 2017 |
32741 |
665.8 |
| Aug 25 2017 |
32714 |
665.8 |
| Aug 18 2017 |
32743 |
665.8 |
| Aug 11 2017 |
32562 |
665.8 |
| Aug 04 2017 |
32586 |
665.8 |
| Jul 28 2017 |
32583 |
665.8 |
| Jul 21 2017 |
32621 |
665.8 |
| Jul 14 2017 |
32612 |
665.8 |
| Jul 07 2017 |
32607 |
665.8 |
| Jun 30 2017 |
32618 |
665.8 |
| Jun 23 2017 |
32617 |
665.8 |
| Jun 16 2017 |
32631 |
665.8 |
| Jun 09 2017 |
32599 |
665.8 |
| Jun 02 2017 |
32601 |
665.8 |
| May 26 2017 |
32360 |
665.8 |
| May 19 2017 |
32407 |
665.8 |
| May 12 2017 |
32344 |
665.8 |
| May 05 2017 |
32219 |
665.8 |
| Apr 28 2017 |
32170 |
665.8 |
| Apr 21 2017 |
32137 |
665.8 |
| Apr 14 2017 |
32195 |
665.8 |
| Apr 07 2017 |
32196 |
665.8 |
| Mar 31 2017 |
32195 |
665.8 |
| Mar 24 2017 |
32197 |
665.8 |
| Mar 17 2017 |
32193 |
665.8 |
| Mar 10 2017 |
32214 |
665.8 |
| Mar 03 2017 |
32214 |
665.8 |
| Feb 24 2017 |
32217 |
665.8 |
| Feb 17 2017 |
32238 |
665.8 |
| Feb 10 2017 |
32265 |
665.8 |
| Feb 03 2017 |
32263 |
665.8 |
| Jan 27 2017 |
32215 |
665.8 |
| Jan 20 2017 |
32232 |
665.8 |
| Jan 13 2017 |
32276 |
665.8 |
| Jan 06 2017 |
32645 |
665.8 |
| Dec 30 2016 |
32735 |
665.8 |
| Dec 23 2016 |
32726 |
665.8 |
| Dec 16 2016 |
32772 |
665.8 |
| Dec 09 2016 |
32812 |
661.36 |
| Dec 02 2016 |
33595 |
661.36 |
| Nov 25 2016 |
32734 |
648.93 |
| Nov 18 2016 |
33419 |
648.93 |
| Nov 11 2016 |
34054 |
648.93 |
| Nov 04 2016 |
34282 |
648.93 |
| Oct 28 2016 |
34322 |
648.93 |
| Oct 21 2016 |
33135 |
629.83 |
| Oct 14 2016 |
33287 |
629.83 |
| Oct 07 2016 |
33092 |
629.83 |
| Sep 30 2016 |
33057 |
629.83 |
| Sep 23 2016 |
32493 |
629.83 |
| Sep 16 2016 |
31963 |
629.83 |
| Sep 09 2016 |
31418 |
629.83 |
| Sep 02 2016 |
31338 |
629.83 |
| Aug 26 2016 |
31384 |
629.83 |
| Aug 19 2016 |
30821 |
629.83 |
| Aug 12 2016 |
30814 |
629.83 |
| Aug 05 2016 |
30835 |
629.83 |
| Jul 29 2016 |
30837 |
629.83 |
| Jul 22 2016 |
30804 |
629.83 |
| Jun 28 2016 |
30806 |
629.83 |
| Jun 21 2016 |
30892 |
629.83 |
| Jun 14 2016 |
30892 |
629.83 |
| Jun 07 2016 |
30894 |
629.83 |
| May 31 2016 |
30901 |
629.83 |
| May 24 2016 |
30901 |
629.83 |
| May 17 2016 |
30873 |
629.83 |
| May 10 2016 |
30874 |
629.83 |
| May 03 2016 |
30880 |
629.83 |
| Apr 26 2016 |
30875 |
629.83 |
| Apr 19 2016 |
30827 |
629.83 |
| Apr 12 2016 |
30895 |
629.83 |
| Apr 05 2016 |
30895 |
629.83 |
| Mar 29 2016 |
30895 |
629.83 |
| Mar 22 2016 |
30875 |
629.83 |
| Mar 15 2016 |
30876 |
629.83 |
| Mar 08 2016 |
30900 |
629.83 |
| Mar 01 2016 |
30895 |
629.83 |
| Feb 23 2016 |
30891 |
629.83 |
| Feb 16 2016 |
30805 |
629.83 |
| Feb 09 2016 |
30805 |
629.83 |
| Feb 02 2016 |
30743 |
629.83 |
| Jan 26 2016 |
30788 |
629.83 |
| Jan 19 2016 |
30801 |
629.83 |
| Jan 12 2016 |
30372 |
629.83 |
| Jan 05 2016 |
30851 |
629.83 |
| Dec 29 2015 |
30897 |
629.83 |
| Dec 22 2015 |
29278 |
611.64 |
| Dec 15 2015 |
29148 |
611.64 |
| Dec 08 2015 |
29473 |
611.64 |
