Mar 19 2024 |
3834 |
389.87 |
Mar 14 2024 |
3834 |
389.87 |
Mar 07 2024 |
3834 |
389.87 |
Feb 29 2024 |
3834 |
389.87 |
Feb 22 2024 |
3836 |
389.87 |
Feb 15 2024 |
3840 |
389.87 |
Feb 08 2024 |
3845 |
389.87 |
Feb 01 2024 |
3849 |
389.87 |
Jan 25 2024 |
3848 |
389.87 |
Jan 18 2024 |
3860 |
389.87 |
Jan 11 2024 |
3837 |
389.87 |
Jan 04 2024 |
3860 |
389.87 |
Dec 28 2023 |
3860 |
389.87 |
Dec 21 2023 |
3855 |
389.87 |
Dec 14 2023 |
3871 |
389.87 |
Dec 07 2023 |
3815 |
389.87 |
Nov 30 2023 |
3844 |
389.87 |
Nov 23 2023 |
3783 |
389.87 |
Nov 16 2023 |
3850 |
389.87 |
Nov 09 2023 |
3847 |
389.87 |
Nov 02 2023 |
3836 |
389.87 |
Oct 26 2023 |
3997 |
426.84 |
Oct 19 2023 |
4068 |
426.84 |
Oct 12 2023 |
4013 |
426.84 |
Oct 05 2023 |
3888 |
426.84 |
Sep 28 2023 |
3413 |
418.51 |
Dec 22 2022 |
3994 |
351.51 |
Dec 15 2022 |
3979 |
351.51 |
Dec 08 2022 |
3951 |
351.51 |
Dec 01 2022 |
3898 |
351.51 |
Nov 24 2022 |
3908 |
351.51 |
Nov 17 2022 |
3718 |
348.16 |
Nov 10 2022 |
3641 |
348.16 |
Nov 03 2022 |
3504 |
348.16 |
Oct 27 2022 |
3214 |
348.16 |
Oct 20 2022 |
3143 |
348.16 |
Oct 13 2022 |
3092 |
348.16 |
Oct 06 2022 |
3037 |
348.16 |
Sep 29 2022 |
2989 |
348.16 |
Sep 22 2022 |
2980 |
348.16 |
Sep 15 2022 |
2937 |
348.16 |
Sep 08 2022 |
2938 |
348.16 |
Sep 01 2022 |
2935 |
348.16 |
Aug 25 2022 |
2929 |
348.16 |
Aug 18 2022 |
2926 |
348.16 |
Aug 11 2022 |
2932 |
348.16 |
Aug 04 2022 |
2921 |
348.16 |
Jul 28 2022 |
2921 |
348.16 |
Jul 21 2022 |
2921 |
348.16 |
Jul 14 2022 |
2921 |
348.16 |
Jul 07 2022 |
2921 |
348.16 |
Jun 30 2022 |
2921 |
348.16 |
Jun 23 2022 |
2911 |
348.16 |
Jun 16 2022 |
2911 |
348.16 |
Jun 09 2022 |
2917 |
348.16 |
Jun 02 2022 |
2917 |
348.16 |
May 26 2022 |
2917 |
348.16 |
May 19 2022 |
2917 |
348.16 |
May 12 2022 |
2917 |
348.16 |
May 05 2022 |
2917 |
348.16 |
Apr 28 2022 |
2915 |
348.16 |
Apr 21 2022 |
2915 |
348.16 |
Apr 14 2022 |
2915 |
348.16 |
Apr 07 2022 |
2915 |
348.16 |
Mar 31 2022 |
2915 |
348.16 |
Mar 24 2022 |
2915 |
348.16 |
Mar 17 2022 |
2912 |
348.16 |
Mar 10 2022 |
2912 |
348.16 |
Mar 03 2022 |
2912 |
348.16 |
Feb 24 2022 |
2903 |
348.16 |
Feb 17 2022 |
2906 |
348.16 |
Feb 10 2022 |
2910 |
348.16 |
Feb 03 2022 |
2914 |
348.16 |
Jan 27 2022 |
2919 |
348.16 |
Jan 20 2022 |
2825 |
348.16 |
Jan 13 2022 |
2856 |
348.16 |
Jan 06 2022 |
2936 |
347.04 |
Dec 30 2021 |
2956 |
347.04 |
Dec 23 2021 |
2998 |
348.16 |
Dec 16 2021 |
3002 |
348.16 |
Dec 09 2021 |
3027 |
348.26 |
Dec 02 2021 |
2980 |
344.76 |
Nov 25 2021 |
3026 |
344.76 |
Nov 18 2021 |
3054 |
344.76 |
Nov 11 2021 |
3142 |
348.18 |
Nov 04 2021 |
3374 |
353.63 |
Oct 28 2021 |
3490 |
353.63 |
Oct 21 2021 |
3470 |
352.12 |
Oct 14 2021 |
3507 |
352.12 |
Oct 07 2021 |
3491 |
353.63 |
Sep 30 2021 |
3883 |
363.55 |
Sep 23 2021 |
3901 |
362.04 |
Sep 16 2021 |
3987 |
362.04 |
Sep 09 2021 |
4032 |
362.04 |
Sep 02 2021 |
4077 |
362.04 |
Aug 26 2021 |
4077 |
362.04 |
Aug 19 2021 |
4083 |
362.04 |
Aug 12 2021 |
4092 |
362.04 |
Aug 05 2021 |
4098 |
362.04 |
Jul 29 2021 |
4104 |
362.04 |
Jun 03 2021 |
4286 |
362.04 |
May 21 2021 |
1816 |
351.78 |
May 14 2021 |
1786 |
351.78 |
May 07 2021 |
1786 |
351.78 |
Apr 30 2021 |
1766 |
351.78 |
Apr 23 2021 |
1766 |
351.78 |
Apr 16 2021 |
1766 |
351.78 |
Apr 09 2021 |
1766 |
351.78 |
Apr 02 2021 |
1766 |
351.78 |
Mar 26 2021 |
1767 |
351.78 |
Mar 19 2021 |
1758 |
351.78 |
Mar 12 2021 |
1758 |
351.78 |
Mar 05 2021 |
1758 |
351.78 |
Feb 26 2021 |
1758 |
351.78 |
Feb 19 2021 |
1736 |
351.78 |
Feb 12 2021 |
1741 |
351.78 |
Feb 05 2021 |
1741 |
351.78 |
Jan 29 2021 |
1785 |
351.78 |
Jan 22 2021 |
1769 |
351.78 |
Jan 15 2021 |
1624 |
351.78 |
Jan 08 2021 |
2228 |
351.78 |
Jan 01 2021 |
2210 |
351.78 |
Dec 25 2020 |
2267 |
351.78 |
Dec 18 2020 |
2322 |
351.78 |
Dec 11 2020 |
2778 |
351.78 |
Dec 04 2020 |
3390 |
356.88 |
Nov 27 2020 |
3333 |
356.88 |
Nov 20 2020 |
3857 |
359.94 |
Nov 13 2020 |
5326 |
389.51 |
Nov 06 2020 |
5682 |
389.51 |
Oct 30 2020 |
6519 |
397.91 |
Oct 23 2020 |
6229 |
385 |
Oct 16 2020 |
6503 |
385 |
Oct 09 2020 |
6776 |
385 |
Oct 02 2020 |
6012 |
368.98 |
Sep 25 2020 |
6136 |
368.98 |
Sep 18 2020 |
6292 |
368.98 |
Sep 11 2020 |
6349 |
368.98 |
Sep 04 2020 |
6241 |
366.02 |
Aug 28 2020 |
6279 |
366.02 |
Aug 21 2020 |
6313 |
366.02 |
Aug 14 2020 |
6317 |
366.02 |
Aug 07 2020 |
6378 |
366.02 |
Jul 31 2020 |
6407 |
366.02 |
Jul 24 2020 |
6407 |
366.02 |
Jul 17 2020 |
6422 |
366.02 |
Jul 10 2020 |
6441 |
366.02 |
Jul 03 2020 |
6463 |
366.02 |
Jun 26 2020 |
6463 |
366.02 |
Jun 19 2020 |
6463 |
366.02 |
Jun 12 2020 |
6466 |
366.02 |
Jun 05 2020 |
6473 |
366.02 |
May 29 2020 |
6488 |
366.02 |
May 22 2020 |
6498 |
366.02 |
May 15 2020 |
6498 |
366.02 |
May 08 2020 |
6499 |
366.02 |
May 01 2020 |
6505 |
366.02 |
Apr 24 2020 |
6526 |
366.02 |
Apr 17 2020 |
6526 |
366.02 |
Apr 10 2020 |
6526 |
366.02 |
Apr 03 2020 |
6526 |
366.02 |
Mar 27 2020 |
6526 |
366.02 |
Mar 20 2020 |
6531 |
366.02 |
Mar 13 2020 |
6531 |
366.02 |
Mar 06 2020 |
6531 |
366.02 |
Feb 28 2020 |
6536 |
366.02 |
Feb 21 2020 |
6564 |
366.02 |
Feb 14 2020 |
6570 |
366.02 |
Feb 07 2020 |
6577 |
366.02 |
Jan 31 2020 |
6595 |
366.02 |
Jan 24 2020 |
6332 |
366.02 |
Jan 17 2020 |
6352 |
366.02 |
Jan 10 2020 |
6771 |
366.02 |
Jan 03 2020 |
6743 |
366.02 |
Dec 27 2019 |
6751 |
366.02 |
Dec 20 2019 |
6761 |
366.02 |
Dec 13 2019 |
6771 |
366.02 |
Dec 06 2019 |
7410 |
377.94 |
Nov 29 2019 |
7119 |
371.58 |
Nov 22 2019 |
7148 |
371.58 |
Nov 15 2019 |
7178 |
371.58 |
Nov 08 2019 |
7221 |
371.58 |
Nov 01 2019 |
7805 |
379.82 |
Oct 25 2019 |
7733 |
379.82 |
Oct 18 2019 |
7567 |
379.82 |
Oct 11 2019 |
7664 |
379.82 |
Oct 04 2019 |
8498 |
389.46 |
Sep 27 2019 |
7430 |
376.17 |
Sep 20 2019 |
6752 |
368.58 |
Sep 13 2019 |
7495 |
377.94 |
Sep 06 2019 |
6625 |
368.46 |
Aug 30 2019 |
6670 |
368.46 |
Aug 23 2019 |
6684 |
368.46 |
Aug 16 2019 |
6651 |
368.46 |
Aug 09 2019 |
6651 |
368.46 |
Aug 02 2019 |
6654 |
368.46 |
Jul 26 2019 |
6656 |
368.46 |
Jul 19 2019 |
6667 |
368.46 |
Jul 12 2019 |
6678 |
368.46 |
Jul 05 2019 |
6684 |
368.46 |
Jun 28 2019 |
6699 |
368.46 |
Jun 21 2019 |
6709 |
368.46 |
Jun 14 2019 |
6702 |
368.46 |
Jun 07 2019 |
6699 |
368.46 |
May 31 2019 |
6712 |
368.46 |
May 24 2019 |
6711 |
368.46 |
May 17 2019 |
6726 |
368.46 |
May 10 2019 |
6724 |
368.46 |
May 03 2019 |
6731 |
368.46 |
Apr 26 2019 |
6728 |
368.46 |
Apr 19 2019 |
6730 |
368.46 |
Apr 12 2019 |
6732 |
368.46 |
Apr 05 2019 |
6732 |
368.46 |
Mar 29 2019 |
6732 |
368.46 |
Mar 22 2019 |
6730 |
368.46 |
Mar 15 2019 |
6738 |
368.46 |
Mar 08 2019 |
6712 |
368.46 |
Mar 01 2019 |
6713 |
368.46 |
Feb 22 2019 |
6708 |
368.46 |
Feb 15 2019 |
6719 |
368.46 |
Feb 08 2019 |
6703 |
368.46 |
Feb 01 2019 |
6721 |
368.46 |
Jan 25 2019 |
6721 |
368.46 |
Jan 18 2019 |
6453 |
368.46 |
Jan 11 2019 |
6838 |
368.46 |
Jan 04 2019 |
6896 |
368.46 |
Dec 28 2018 |
6922 |
368.46 |
Dec 21 2018 |
6873 |
368.46 |
Dec 14 2018 |
6872 |
368.46 |
Dec 07 2018 |
6953 |
368.46 |
Nov 30 2018 |
7591 |
376.22 |
Nov 23 2018 |
7641 |
376.22 |
Nov 16 2018 |
7741 |
376.22 |
Nov 09 2018 |
7667 |
376.22 |
Nov 02 2018 |
7720 |
376.22 |
Oct 26 2018 |
7536 |
376.22 |
Oct 19 2018 |
7574 |
376.22 |
Oct 12 2018 |
7512 |
376.22 |
Oct 05 2018 |
8063 |
385.24 |
Sep 28 2018 |
10308 |
411.05 |
Sep 21 2018 |
10299 |
411.05 |
Sep 14 2018 |
10129 |
411.05 |
Sep 07 2018 |
11623 |
427.75 |
Aug 31 2018 |
12847 |
441.42 |
Aug 24 2018 |
14268 |
455.85 |
Aug 17 2018 |
14253 |
455.85 |
Aug 10 2018 |
14261 |
455.85 |
Aug 03 2018 |
14283 |
455.85 |
Jul 27 2018 |
14296 |
455.85 |
Jul 20 2018 |
14313 |
455.85 |
Jul 13 2018 |
14313 |
455.85 |
Jul 06 2018 |
14285 |
455.85 |
Jun 29 2018 |
14344 |
455.85 |
Jun 22 2018 |
14344 |
455.85 |
Jun 15 2018 |
14367 |
455.85 |
Jun 08 2018 |
14386 |
455.85 |
Jun 01 2018 |
14374 |
455.85 |
May 25 2018 |
14390 |
455.85 |
May 18 2018 |
14359 |
455.85 |
May 11 2018 |
14386 |
455.85 |
May 04 2018 |
14446 |
455.85 |
Apr 27 2018 |
14440 |
455.85 |
Apr 20 2018 |
14482 |
455.85 |
Apr 13 2018 |
14480 |
455.85 |
Apr 06 2018 |
14480 |
455.85 |
Mar 30 2018 |
14477 |
455.85 |
Mar 23 2018 |
14477 |
455.85 |
Mar 16 2018 |
14467 |
455.85 |
Mar 09 2018 |
14467 |
455.85 |
Mar 02 2018 |
14471 |
455.85 |
Feb 23 2018 |
14462 |
455.85 |
Feb 16 2018 |
14473 |
455.85 |
Feb 09 2018 |
14471 |
455.85 |
Feb 02 2018 |
14487 |
455.85 |
Jan 26 2018 |
14520 |
455.85 |
Jan 19 2018 |
14477 |
455.85 |
Jan 12 2018 |
14087 |
455.85 |
Jan 05 2018 |
14343 |
455.85 |
Dec 29 2017 |
14381 |
455.85 |
Dec 22 2017 |
14362 |
455.85 |
Dec 15 2017 |
14338 |
455.85 |
Dec 08 2017 |
14633 |
455.85 |
Dec 01 2017 |
14826 |
456.48 |
Nov 24 2017 |
16876 |
475.57 |
Nov 17 2017 |
17049 |
475.57 |
Nov 10 2017 |
17466 |
475.57 |
Nov 03 2017 |
17468 |
475.57 |
Oct 27 2017 |
17468 |
475.57 |
Oct 20 2017 |
20359 |
501.57 |
Oct 13 2017 |
24425 |
544.9 |
Oct 06 2017 |
24760 |
551.47 |
Sep 29 2017 |
27064 |
578.25 |
Sep 22 2017 |
26923 |
578.25 |
Sep 15 2017 |
34380 |
695.93 |
Nov 25 2016 |
24013 |
540 |
Nov 18 2016 |
24369 |
540 |
Nov 11 2016 |
24694 |
540 |
Nov 04 2016 |
24892 |
540 |
Oct 28 2016 |
24894 |
540 |
Oct 21 2016 |
24999 |
540 |
Oct 14 2016 |
24929 |
540 |
Oct 07 2016 |
24894 |
540 |
Sep 30 2016 |
24749 |
540 |
Sep 23 2016 |
24258 |
540 |
Sep 16 2016 |
23821 |
540 |
Sep 09 2016 |
23555 |
540 |
Sep 02 2016 |
23466 |
540 |
Aug 26 2016 |
23501 |
540 |
Aug 19 2016 |
23060 |
540 |
Aug 12 2016 |
23046 |
540 |
Aug 05 2016 |
23071 |
540 |
Jul 29 2016 |
23069 |
540 |
Jul 22 2016 |
23044 |
540 |
Jun 28 2016 |
23044 |
540 |
Jun 21 2016 |
23110 |
540 |
Jun 14 2016 |
23109 |
540 |
Jun 07 2016 |
23118 |
540 |
May 31 2016 |
23120 |
540 |
May 24 2016 |
23123 |
540 |
May 17 2016 |
23095 |
540 |
May 10 2016 |
23096 |
540 |
May 03 2016 |
23106 |
540 |
Apr 26 2016 |
23107 |
540 |
Apr 19 2016 |
23067 |
540 |
Apr 12 2016 |
23119 |
540 |
Apr 05 2016 |
23128 |
540 |
Mar 29 2016 |
23122 |
540 |
Mar 22 2016 |
23110 |
540 |
Mar 15 2016 |
23110 |
540 |
Mar 08 2016 |
23126 |
540 |
Mar 01 2016 |
23117 |
540 |
Feb 23 2016 |
23113 |
540 |
Feb 16 2016 |
23040 |
540 |
Feb 09 2016 |
23045 |
540 |
Feb 02 2016 |
22978 |
540 |
Jan 26 2016 |
23035 |
540 |
Jan 19 2016 |
23034 |
540 |
Jan 12 2016 |
22591 |
540 |
Jan 05 2016 |
23034 |
540 |
Dec 29 2015 |
23074 |
540 |
Dec 22 2015 |
22878 |
540 |
Dec 15 2015 |
22771 |
540 |
Dec 08 2015 |
23095 |
540 |