| Apr 19 2024 |
3834 |
389.87 |
| Apr 18 2024 |
3834 |
389.87 |
| Apr 11 2024 |
3834 |
389.87 |
| Apr 04 2024 |
3834 |
389.87 |
| Mar 28 2024 |
3834 |
389.87 |
| Mar 21 2024 |
3834 |
389.87 |
| Mar 14 2024 |
3834 |
389.87 |
| Mar 07 2024 |
3834 |
389.87 |
| Feb 29 2024 |
3834 |
389.87 |
| Feb 22 2024 |
3836 |
389.87 |
| Feb 15 2024 |
3840 |
389.87 |
| Feb 08 2024 |
3845 |
389.87 |
| Feb 01 2024 |
3849 |
389.87 |
| Jan 25 2024 |
3848 |
389.87 |
| Jan 18 2024 |
3860 |
389.87 |
| Jan 11 2024 |
3837 |
389.87 |
| Jan 04 2024 |
3860 |
389.87 |
| Dec 28 2023 |
3860 |
389.87 |
| Dec 21 2023 |
3855 |
389.87 |
| Dec 14 2023 |
3871 |
389.87 |
| Dec 07 2023 |
3815 |
389.87 |
| Nov 30 2023 |
3844 |
389.87 |
| Nov 23 2023 |
3783 |
389.87 |
| Nov 16 2023 |
3850 |
389.87 |
| Nov 09 2023 |
3847 |
389.87 |
| Nov 02 2023 |
3836 |
389.87 |
| Oct 26 2023 |
3997 |
426.84 |
| Oct 19 2023 |
4068 |
426.84 |
| Oct 12 2023 |
4013 |
426.84 |
| Oct 05 2023 |
3888 |
426.84 |
| Sep 28 2023 |
3413 |
418.51 |
| Dec 22 2022 |
3994 |
351.51 |
| Dec 15 2022 |
3979 |
351.51 |
| Dec 08 2022 |
3951 |
351.51 |
| Dec 01 2022 |
3898 |
351.51 |
| Nov 24 2022 |
3908 |
351.51 |
| Nov 17 2022 |
3718 |
348.16 |
| Nov 10 2022 |
3641 |
348.16 |
| Nov 03 2022 |
3504 |
348.16 |
| Oct 27 2022 |
3214 |
348.16 |
| Oct 20 2022 |
3143 |
348.16 |
| Oct 13 2022 |
3092 |
348.16 |
| Oct 06 2022 |
3037 |
348.16 |
| Sep 29 2022 |
2989 |
348.16 |
| Sep 22 2022 |
2980 |
348.16 |
| Sep 15 2022 |
2937 |
348.16 |
| Sep 08 2022 |
2938 |
348.16 |
| Sep 01 2022 |
2935 |
348.16 |
| Aug 25 2022 |
2929 |
348.16 |
| Aug 18 2022 |
2926 |
348.16 |
| Aug 11 2022 |
2932 |
348.16 |
| Aug 04 2022 |
2921 |
348.16 |
| Jul 28 2022 |
2921 |
348.16 |
| Jul 21 2022 |
2921 |
348.16 |
| Jul 14 2022 |
2921 |
348.16 |
| Jul 07 2022 |
2921 |
348.16 |
| Jun 30 2022 |
2921 |
348.16 |
| Jun 23 2022 |
2911 |
348.16 |
| Jun 16 2022 |
2911 |
348.16 |
| Jun 09 2022 |
2917 |
348.16 |
| Jun 02 2022 |
2917 |
348.16 |
| May 26 2022 |
2917 |
348.16 |
| May 19 2022 |
2917 |
348.16 |
| May 12 2022 |
2917 |
348.16 |
| May 05 2022 |
2917 |
348.16 |
| Apr 28 2022 |
2915 |
348.16 |
| Apr 21 2022 |
2915 |
348.16 |
| Apr 14 2022 |
2915 |
348.16 |
| Apr 07 2022 |
2915 |
348.16 |
| Mar 31 2022 |
2915 |
348.16 |
| Mar 24 2022 |
2915 |
348.16 |
| Mar 17 2022 |
2912 |
348.16 |
| Mar 10 2022 |
2912 |
348.16 |
| Mar 03 2022 |
2912 |
348.16 |
| Feb 24 2022 |
2903 |
348.16 |
| Feb 17 2022 |
2906 |
348.16 |
| Feb 10 2022 |
2910 |
348.16 |
| Feb 03 2022 |
2914 |
348.16 |
| Jan 27 2022 |
2919 |
348.16 |
| Jan 20 2022 |
2825 |
348.16 |
| Jan 13 2022 |
2856 |
348.16 |
| Jan 06 2022 |
2936 |
347.04 |
| Dec 30 2021 |
2956 |
347.04 |
| Dec 23 2021 |
2998 |
348.16 |
| Dec 16 2021 |
3002 |
348.16 |
| Dec 09 2021 |
3027 |
348.26 |
| Dec 02 2021 |
2980 |
344.76 |
| Nov 25 2021 |
3026 |
344.76 |
| Nov 18 2021 |
3054 |
344.76 |
| Nov 11 2021 |
3142 |
348.18 |
| Nov 04 2021 |
3374 |
353.63 |
| Oct 28 2021 |
3490 |
353.63 |
| Oct 21 2021 |
3470 |
352.12 |
| Oct 14 2021 |
3507 |
352.12 |
| Oct 07 2021 |
3491 |
353.63 |
| Sep 30 2021 |
3883 |
363.55 |
| Sep 23 2021 |
3901 |
362.04 |
| Sep 16 2021 |
3987 |
362.04 |
| Sep 09 2021 |
4032 |
362.04 |
| Sep 02 2021 |
4077 |
362.04 |
| Aug 26 2021 |
4077 |
362.04 |
| Aug 19 2021 |
4083 |
362.04 |
| Aug 12 2021 |
4092 |
362.04 |
| Aug 05 2021 |
4098 |
362.04 |
| Jul 29 2021 |
4104 |
362.04 |
| Jun 03 2021 |
4286 |
362.04 |
| May 21 2021 |
1816 |
351.78 |
| May 14 2021 |
1786 |
351.78 |
| May 07 2021 |
1786 |
351.78 |
| Apr 30 2021 |
1766 |
351.78 |
| Apr 23 2021 |
1766 |
351.78 |
| Apr 16 2021 |
1766 |
351.78 |
| Apr 09 2021 |
1766 |
351.78 |
| Apr 02 2021 |
1766 |
351.78 |
| Mar 26 2021 |
1767 |
351.78 |
| Mar 19 2021 |
1758 |
351.78 |
| Mar 12 2021 |
1758 |
351.78 |
| Mar 05 2021 |
1758 |
351.78 |
| Feb 26 2021 |
1758 |
351.78 |
| Feb 19 2021 |
1736 |
351.78 |
| Feb 12 2021 |
1741 |
351.78 |
| Feb 05 2021 |
1741 |
351.78 |
| Jan 29 2021 |
1785 |
351.78 |
| Jan 22 2021 |
1769 |
351.78 |
| Jan 15 2021 |
1624 |
351.78 |
| Jan 08 2021 |
2228 |
351.78 |
| Jan 01 2021 |
2210 |
351.78 |
| Dec 25 2020 |
2267 |
351.78 |
| Dec 18 2020 |
2322 |
351.78 |
| Dec 11 2020 |
2778 |
351.78 |
| Dec 04 2020 |
3390 |
356.88 |
| Nov 27 2020 |
3333 |
356.88 |
| Nov 20 2020 |
3857 |
359.94 |
| Nov 13 2020 |
5326 |
389.51 |
| Nov 06 2020 |
5682 |
389.51 |
| Oct 30 2020 |
6519 |
397.91 |
| Oct 23 2020 |
6229 |
385 |
| Oct 16 2020 |
6503 |
385 |
| Oct 09 2020 |
6776 |
385 |
| Oct 02 2020 |
6012 |
368.98 |
| Sep 25 2020 |
6136 |
368.98 |
| Sep 18 2020 |
6292 |
368.98 |
| Sep 11 2020 |
6349 |
368.98 |
| Sep 04 2020 |
6241 |
366.02 |
| Aug 28 2020 |
6279 |
366.02 |
| Aug 21 2020 |
6313 |
366.02 |
| Aug 14 2020 |
6317 |
366.02 |
| Aug 07 2020 |
6378 |
366.02 |
| Jul 31 2020 |
6407 |
366.02 |
| Jul 24 2020 |
6407 |
366.02 |
| Jul 17 2020 |
6422 |
366.02 |
| Jul 10 2020 |
6441 |
366.02 |
| Jul 03 2020 |
6463 |
366.02 |
| Jun 26 2020 |
6463 |
366.02 |
| Jun 19 2020 |
6463 |
366.02 |
| Jun 12 2020 |
6466 |
366.02 |
| Jun 05 2020 |
6473 |
366.02 |
| May 29 2020 |
6488 |
366.02 |
| May 22 2020 |
6498 |
366.02 |
| May 15 2020 |
6498 |
366.02 |
| May 08 2020 |
6499 |
366.02 |
| May 01 2020 |
6505 |
366.02 |
| Apr 24 2020 |
6526 |
366.02 |
| Apr 17 2020 |
6526 |
366.02 |
| Apr 10 2020 |
6526 |
366.02 |
| Apr 03 2020 |
6526 |
366.02 |
| Mar 27 2020 |
6526 |
366.02 |
| Mar 20 2020 |
6531 |
366.02 |
| Mar 13 2020 |
6531 |
366.02 |
| Mar 06 2020 |
6531 |
366.02 |
| Feb 28 2020 |
6536 |
366.02 |
| Feb 21 2020 |
6564 |
366.02 |
| Feb 14 2020 |
6570 |
366.02 |
| Feb 07 2020 |
6577 |
366.02 |
| Jan 31 2020 |
6595 |
366.02 |
| Jan 24 2020 |
6332 |
366.02 |
| Jan 17 2020 |
6352 |
366.02 |
| Jan 10 2020 |
6771 |
366.02 |
| Jan 03 2020 |
6743 |
366.02 |
| Dec 27 2019 |
6751 |
366.02 |
| Dec 20 2019 |
6761 |
366.02 |
| Dec 13 2019 |
6771 |
366.02 |
| Dec 06 2019 |
7410 |
377.94 |
| Nov 29 2019 |
7119 |
371.58 |
| Nov 22 2019 |
7148 |
371.58 |
| Nov 15 2019 |
7178 |
371.58 |
| Nov 08 2019 |
7221 |
371.58 |
| Nov 01 2019 |
7805 |
379.82 |
| Oct 25 2019 |
7733 |
379.82 |
| Oct 18 2019 |
7567 |
379.82 |
| Oct 11 2019 |
7664 |
379.82 |
| Oct 04 2019 |
8498 |
389.46 |
| Sep 27 2019 |
7430 |
376.17 |
| Sep 20 2019 |
6752 |
368.58 |
| Sep 13 2019 |
7495 |
377.94 |
| Sep 06 2019 |
6625 |
368.46 |
| Aug 30 2019 |
6670 |
368.46 |
| Aug 23 2019 |
6684 |
368.46 |
| Aug 16 2019 |
6651 |
368.46 |
| Aug 09 2019 |
6651 |
368.46 |
| Aug 02 2019 |
6654 |
368.46 |
| Jul 26 2019 |
6656 |
368.46 |
| Jul 19 2019 |
6667 |
368.46 |
| Jul 12 2019 |
6678 |
368.46 |
| Jul 05 2019 |
6684 |
368.46 |
| Jun 28 2019 |
6699 |
368.46 |
| Jun 21 2019 |
6709 |
368.46 |
| Jun 14 2019 |
6702 |
368.46 |
| Jun 07 2019 |
6699 |
368.46 |
| May 31 2019 |
6712 |
368.46 |
| May 24 2019 |
6711 |
368.46 |
| May 17 2019 |
6726 |
368.46 |
| May 10 2019 |
6724 |
368.46 |
| May 03 2019 |
6731 |
368.46 |
| Apr 26 2019 |
6728 |
368.46 |
| Apr 19 2019 |
6730 |
368.46 |
| Apr 12 2019 |
6732 |
368.46 |
| Apr 05 2019 |
6732 |
368.46 |
| Mar 29 2019 |
6732 |
368.46 |
| Mar 22 2019 |
6730 |
368.46 |
| Mar 15 2019 |
6738 |
368.46 |
| Mar 08 2019 |
6712 |
368.46 |
| Mar 01 2019 |
6713 |
368.46 |
| Feb 22 2019 |
6708 |
368.46 |
| Feb 15 2019 |
6719 |
368.46 |
| Feb 08 2019 |
6703 |
368.46 |
| Feb 01 2019 |
6721 |
368.46 |
| Jan 25 2019 |
6721 |
368.46 |
| Jan 18 2019 |
6453 |
368.46 |
| Jan 11 2019 |
6838 |
368.46 |
| Jan 04 2019 |
6896 |
368.46 |
| Dec 28 2018 |
6922 |
368.46 |
| Dec 21 2018 |
6873 |
368.46 |
| Dec 14 2018 |
6872 |
368.46 |
| Dec 07 2018 |
6953 |
368.46 |
| Nov 30 2018 |
7591 |
376.22 |
| Nov 23 2018 |
7641 |
376.22 |
| Nov 16 2018 |
7741 |
376.22 |
| Nov 09 2018 |
7667 |
376.22 |
| Nov 02 2018 |
7720 |
376.22 |
| Oct 26 2018 |
7536 |
376.22 |
| Oct 19 2018 |
7574 |
376.22 |
| Oct 12 2018 |
7512 |
376.22 |
| Oct 05 2018 |
8063 |
385.24 |
| Sep 28 2018 |
10308 |
411.05 |
| Sep 21 2018 |
10299 |
411.05 |
| Sep 14 2018 |
10129 |
411.05 |
| Sep 07 2018 |
11623 |
427.75 |
| Aug 31 2018 |
12847 |
441.42 |
| Aug 24 2018 |
14268 |
455.85 |
| Aug 17 2018 |
14253 |
455.85 |
| Aug 10 2018 |
14261 |
455.85 |
| Aug 03 2018 |
14283 |
455.85 |
| Jul 27 2018 |
14296 |
455.85 |
| Jul 20 2018 |
14313 |
455.85 |
| Jul 13 2018 |
14313 |
455.85 |
| Jul 06 2018 |
14285 |
455.85 |
| Jun 29 2018 |
14344 |
455.85 |
| Jun 22 2018 |
14344 |
455.85 |
| Jun 15 2018 |
14367 |
455.85 |
| Jun 08 2018 |
14386 |
455.85 |
| Jun 01 2018 |
14374 |
455.85 |
| May 25 2018 |
14390 |
455.85 |
| May 18 2018 |
14359 |
455.85 |
| May 11 2018 |
14386 |
455.85 |
| May 04 2018 |
14446 |
455.85 |
| Apr 27 2018 |
14440 |
455.85 |
| Apr 20 2018 |
14482 |
455.85 |
| Apr 13 2018 |
14480 |
455.85 |
| Apr 06 2018 |
14480 |
455.85 |
| Mar 30 2018 |
14477 |
455.85 |
| Mar 23 2018 |
14477 |
455.85 |
| Mar 16 2018 |
14467 |
455.85 |
| Mar 09 2018 |
14467 |
455.85 |
| Mar 02 2018 |
14471 |
455.85 |
| Feb 23 2018 |
14462 |
455.85 |
| Feb 16 2018 |
14473 |
455.85 |
| Feb 09 2018 |
14471 |
455.85 |
| Feb 02 2018 |
14487 |
455.85 |
| Jan 26 2018 |
14520 |
455.85 |
| Jan 19 2018 |
14477 |
455.85 |
| Jan 12 2018 |
14087 |
455.85 |
| Jan 05 2018 |
14343 |
455.85 |
| Dec 29 2017 |
14381 |
455.85 |
| Dec 22 2017 |
14362 |
455.85 |
| Dec 15 2017 |
14338 |
455.85 |
| Dec 08 2017 |
14633 |
455.85 |
| Dec 01 2017 |
14826 |
456.48 |
| Nov 24 2017 |
16876 |
475.57 |
| Nov 17 2017 |
17049 |
475.57 |
| Nov 10 2017 |
17466 |
475.57 |
| Nov 03 2017 |
17468 |
475.57 |
| Oct 27 2017 |
17468 |
475.57 |
| Oct 20 2017 |
20359 |
501.57 |
| Oct 13 2017 |
24425 |
544.9 |
| Oct 06 2017 |
24760 |
551.47 |
| Sep 29 2017 |
27064 |
578.25 |
| Sep 22 2017 |
26923 |
578.25 |
| Sep 15 2017 |
34380 |
695.93 |
| Nov 25 2016 |
24013 |
540 |
| Nov 18 2016 |
24369 |
540 |
| Nov 11 2016 |
24694 |
540 |
| Nov 04 2016 |
24892 |
540 |
| Oct 28 2016 |
24894 |
540 |
| Oct 21 2016 |
24999 |
540 |
| Oct 14 2016 |
24929 |
540 |
| Oct 07 2016 |
24894 |
540 |
| Sep 30 2016 |
24749 |
540 |
| Sep 23 2016 |
24258 |
540 |
| Sep 16 2016 |
23821 |
540 |
| Sep 09 2016 |
23555 |
540 |
| Sep 02 2016 |
23466 |
540 |
| Aug 26 2016 |
23501 |
540 |
| Aug 19 2016 |
23060 |
540 |
| Aug 12 2016 |
23046 |
540 |
| Aug 05 2016 |
23071 |
540 |
| Jul 29 2016 |
23069 |
540 |
| Jul 22 2016 |
23044 |
540 |
| Jun 28 2016 |
23044 |
540 |
| Jun 21 2016 |
23110 |
540 |
| Jun 14 2016 |
23109 |
540 |
| Jun 07 2016 |
23118 |
540 |
| May 31 2016 |
23120 |
540 |
| May 24 2016 |
23123 |
540 |
| May 17 2016 |
23095 |
540 |
| May 10 2016 |
23096 |
540 |
| May 03 2016 |
23106 |
540 |
| Apr 26 2016 |
23107 |
540 |
| Apr 19 2016 |
23067 |
540 |
| Apr 12 2016 |
23119 |
540 |
| Apr 05 2016 |
23128 |
540 |
| Mar 29 2016 |
23122 |
540 |
| Mar 22 2016 |
23110 |
540 |
| Mar 15 2016 |
23110 |
540 |
| Mar 08 2016 |
23126 |
540 |
| Mar 01 2016 |
23117 |
540 |
| Feb 23 2016 |
23113 |
540 |
| Feb 16 2016 |
23040 |
540 |
| Feb 09 2016 |
23045 |
540 |
| Feb 02 2016 |
22978 |
540 |
| Jan 26 2016 |
23035 |
540 |
| Jan 19 2016 |
23034 |
540 |
| Jan 12 2016 |
22591 |
540 |
| Jan 05 2016 |
23034 |
540 |
| Dec 29 2015 |
23074 |
540 |
| Dec 22 2015 |
22878 |
540 |
| Dec 15 2015 |
22771 |
540 |
| Dec 08 2015 |
23095 |
540 |
