| Oct 27 2017 |
27412 |
574.41 |
| Oct 20 2017 |
27373 |
574.41 |
| Oct 13 2017 |
27054 |
574.08 |
| Oct 06 2017 |
26985 |
576.59 |
| Sep 29 2017 |
26908 |
576.59 |
| Sep 22 2017 |
27183 |
581.09 |
| Sep 15 2017 |
27114 |
581.09 |
| Sep 08 2017 |
26825 |
581.09 |
| Sep 01 2017 |
26865 |
581.09 |
| Aug 25 2017 |
26850 |
581.09 |
| Aug 18 2017 |
26882 |
581.09 |
| Aug 11 2017 |
26738 |
581.09 |
| Aug 04 2017 |
26769 |
581.09 |
| Jul 28 2017 |
26766 |
581.09 |
| Jul 21 2017 |
26797 |
581.09 |
| Jul 14 2017 |
26795 |
581.09 |
| Jul 07 2017 |
26788 |
581.09 |
| Jun 30 2017 |
26797 |
581.09 |
| Jun 23 2017 |
26794 |
581.09 |
| Jun 16 2017 |
26794 |
581.09 |
| Jun 09 2017 |
26767 |
581.09 |
| Jun 02 2017 |
26773 |
581.09 |
| May 26 2017 |
26564 |
581.09 |
| May 19 2017 |
26612 |
581.09 |
| May 12 2017 |
26549 |
581.09 |
| May 05 2017 |
26443 |
581.09 |
| Apr 28 2017 |
26402 |
581.09 |
| Apr 21 2017 |
26372 |
581.09 |
| Apr 14 2017 |
26416 |
581.09 |
| Apr 07 2017 |
26417 |
581.09 |
| Mar 31 2017 |
26416 |
581.09 |
| Mar 24 2017 |
26418 |
581.09 |
| Mar 17 2017 |
26411 |
581.09 |
| Mar 10 2017 |
26429 |
581.09 |
| Mar 03 2017 |
26429 |
581.09 |
| Feb 24 2017 |
26433 |
581.09 |
| Feb 17 2017 |
26451 |
581.09 |
| Feb 10 2017 |
26479 |
581.09 |
| Feb 03 2017 |
26471 |
581.09 |
| Jan 27 2017 |
26434 |
581.09 |
| Jan 20 2017 |
26444 |
581.09 |
| Jan 13 2017 |
26477 |
581.09 |
| Jan 06 2017 |
26807 |
581.09 |
| Dec 30 2016 |
26902 |
581.09 |
| Dec 23 2016 |
26895 |
581.09 |
| Dec 16 2016 |
26933 |
581.09 |
| Dec 09 2016 |
27154 |
581.09 |
| Dec 02 2016 |
27731 |
581.09 |
| Nov 25 2016 |
27628 |
581.09 |
| Nov 18 2016 |
28364 |
582.94 |
| Nov 11 2016 |
28830 |
582.94 |
| Nov 04 2016 |
29019 |
582.94 |
| Oct 28 2016 |
29282 |
585.07 |
| Oct 21 2016 |
29411 |
585.07 |
| Oct 14 2016 |
29819 |
588.85 |
| Oct 07 2016 |
29912 |
592.46 |
| Sep 30 2016 |
29856 |
592.46 |
| Sep 23 2016 |
29166 |
590.34 |
| Sep 16 2016 |
28705 |
590.34 |
| Sep 09 2016 |
28232 |
590.34 |
| Sep 02 2016 |
28153 |
590.34 |
| Aug 26 2016 |
28204 |
590.34 |
| Aug 19 2016 |
27684 |
590.34 |
| Aug 12 2016 |
27672 |
590.34 |
| Aug 05 2016 |
27693 |
590.34 |
| Jul 29 2016 |
27695 |
590.34 |
| Jul 22 2016 |
27664 |
590.34 |
| Jun 28 2016 |
27666 |
590.34 |
| Jun 21 2016 |
27744 |
590.34 |
| Jun 14 2016 |
27744 |
590.34 |
| Jun 07 2016 |
27746 |
590.34 |
| May 31 2016 |
27752 |
590.34 |
| May 24 2016 |
27752 |
590.34 |
| May 17 2016 |
27728 |
590.34 |
| May 10 2016 |
27729 |
590.34 |
| May 03 2016 |
27735 |
590.34 |
| Apr 26 2016 |
27730 |
590.34 |
| Apr 19 2016 |
27689 |
590.34 |
| Apr 12 2016 |
27751 |
590.34 |
| Apr 05 2016 |
27751 |
590.34 |
| Mar 29 2016 |
27751 |
590.34 |
| Mar 22 2016 |
27732 |
590.34 |
| Mar 15 2016 |
27732 |
590.34 |
| Mar 08 2016 |
27755 |
590.34 |
| Mar 01 2016 |
27750 |
590.34 |
| Feb 23 2016 |
27746 |
590.34 |
| Feb 16 2016 |
27662 |
590.34 |
| Feb 09 2016 |
27662 |
590.34 |
| Feb 02 2016 |
27601 |
590.34 |
| Jan 26 2016 |
27645 |
590.34 |
| Jan 19 2016 |
27656 |
590.34 |
| Jan 12 2016 |
27220 |
590.34 |
| Jan 05 2016 |
27695 |
590.34 |
| Dec 29 2015 |
27730 |
590.34 |
| Dec 22 2015 |
27519 |
590.34 |
| Dec 15 2015 |
27408 |
590.34 |
| Dec 08 2015 |
27741 |
590.34 |
