| Aug 31 2018 |
21604 |
529.05 |
| Aug 24 2018 |
21521 |
529.05 |
| Aug 17 2018 |
21511 |
529.05 |
| Aug 10 2018 |
21526 |
529.05 |
| Aug 03 2018 |
21560 |
529.05 |
| Jul 27 2018 |
21575 |
529.05 |
| Jul 20 2018 |
21597 |
529.05 |
| Jul 13 2018 |
21598 |
529.05 |
| Jul 06 2018 |
21555 |
529.05 |
| Jun 29 2018 |
21621 |
529.05 |
| Jun 22 2018 |
21621 |
529.05 |
| Jun 15 2018 |
21643 |
529.05 |
| Jun 08 2018 |
21677 |
529.05 |
| Jun 01 2018 |
21660 |
529.05 |
| May 25 2018 |
21684 |
529.05 |
| May 18 2018 |
21640 |
529.05 |
| May 11 2018 |
21669 |
529.05 |
| May 04 2018 |
21767 |
529.05 |
| Apr 27 2018 |
21757 |
529.05 |
| Apr 20 2018 |
21816 |
529.05 |
| Apr 13 2018 |
21808 |
529.05 |
| Apr 06 2018 |
21808 |
529.05 |
| Mar 30 2018 |
21809 |
529.05 |
| Mar 23 2018 |
21809 |
529.05 |
| Mar 16 2018 |
21791 |
529.05 |
| Mar 09 2018 |
21791 |
529.05 |
| Mar 02 2018 |
21799 |
529.05 |
| Feb 23 2018 |
21795 |
529.05 |
| Feb 16 2018 |
21813 |
529.05 |
| Feb 09 2018 |
21807 |
529.05 |
| Feb 02 2018 |
21826 |
529.05 |
| Jan 26 2018 |
21861 |
529.05 |
| Jan 19 2018 |
21783 |
529.05 |
| Jan 12 2018 |
21333 |
529.05 |
| Jan 05 2018 |
21542 |
529.05 |
| Dec 29 2017 |
21600 |
529.05 |
| Dec 22 2017 |
21589 |
529.05 |
| Dec 15 2017 |
21589 |
529.05 |
| Dec 08 2017 |
21996 |
529.05 |
| Dec 01 2017 |
22244 |
529.05 |
| Nov 24 2017 |
22260 |
529.05 |
| Nov 17 2017 |
22514 |
529.05 |
| Nov 10 2017 |
23024 |
528.22 |
| Nov 03 2017 |
24130 |
539.47 |
| Oct 27 2017 |
21781 |
514.75 |
| Oct 20 2017 |
21742 |
514.75 |
| Oct 13 2017 |
20068 |
501.16 |
| Oct 06 2017 |
19200 |
495.12 |
| Sep 29 2017 |
19193 |
495.12 |
| Sep 22 2017 |
17570 |
480.64 |
| Sep 15 2017 |
17594 |
480.63 |
| Sep 08 2017 |
17407 |
480.63 |
| Sep 01 2017 |
17429 |
480.63 |
| Aug 25 2017 |
17444 |
480.63 |
| Aug 18 2017 |
17473 |
480.63 |
| Aug 11 2017 |
17381 |
480.63 |
| Aug 04 2017 |
17408 |
480.63 |
| Jul 28 2017 |
17406 |
480.63 |
| Jul 21 2017 |
17430 |
480.63 |
| Jul 14 2017 |
17437 |
480.63 |
| Jul 07 2017 |
17432 |
480.63 |
| Jun 30 2017 |
17443 |
480.63 |
| Jun 23 2017 |
17442 |
480.63 |
| Jun 16 2017 |
17437 |
480.63 |
| Jun 09 2017 |
17410 |
480.63 |
| Jun 02 2017 |
17413 |
480.63 |
| May 26 2017 |
17243 |
480.63 |
| May 19 2017 |
17265 |
480.63 |
| May 12 2017 |
17207 |
480.63 |
| May 05 2017 |
17155 |
480.63 |
| Apr 28 2017 |
17127 |
480.63 |
| Apr 21 2017 |
17101 |
480.63 |
| Apr 14 2017 |
17125 |
480.63 |
| Apr 07 2017 |
17126 |
480.63 |
| Mar 31 2017 |
17126 |
480.63 |
| Mar 24 2017 |
17127 |
480.63 |
| Mar 17 2017 |
17119 |
480.63 |
| Mar 10 2017 |
17135 |
480.63 |
| Mar 03 2017 |
17135 |
480.63 |
| Feb 24 2017 |
17136 |
480.63 |
| Feb 17 2017 |
17151 |
480.63 |
| Feb 10 2017 |
17171 |
480.63 |
| Feb 03 2017 |
17162 |
480.63 |
| Jan 27 2017 |
17164 |
480.63 |
| Jan 20 2017 |
17189 |
480.63 |
| Jan 13 2017 |
17212 |
480.63 |
| Jan 06 2017 |
17448 |
480.63 |
| Dec 30 2016 |
17515 |
480.63 |
| Dec 23 2016 |
17513 |
480.63 |
| Dec 16 2016 |
17545 |
480.63 |
| Dec 09 2016 |
17641 |
480.63 |
| Dec 02 2016 |
18014 |
480.63 |
| Nov 25 2016 |
17936 |
480.63 |
| Nov 18 2016 |
18180 |
480.63 |
| Nov 11 2016 |
18445 |
480.63 |
| Nov 04 2016 |
18462 |
480.63 |
| Oct 28 2016 |
20219 |
496.41 |
| Oct 21 2016 |
20299 |
496.41 |
| Oct 14 2016 |
21293 |
505.61 |
| Oct 07 2016 |
22291 |
515.99 |
| Sep 30 2016 |
22216 |
515.99 |
| Sep 23 2016 |
24422 |
540.56 |
| Sep 16 2016 |
24960 |
550.99 |
| Sep 09 2016 |
23071 |
535.35 |
| Sep 02 2016 |
22985 |
535.35 |
| Aug 26 2016 |
23012 |
535.35 |
| Aug 19 2016 |
22575 |
535.35 |
| Aug 12 2016 |
22560 |
535.35 |
| Aug 05 2016 |
22581 |
535.35 |
| Jul 29 2016 |
22583 |
535.35 |
| Jul 22 2016 |
22555 |
535.35 |
| Jun 28 2016 |
22557 |
535.35 |
| Jun 21 2016 |
22623 |
535.35 |
| Jun 14 2016 |
22623 |
535.35 |
| Jun 07 2016 |
22625 |
535.35 |
| May 31 2016 |
22634 |
535.35 |
| May 24 2016 |
22634 |
535.35 |
| May 17 2016 |
22614 |
535.35 |
| May 10 2016 |
22615 |
535.35 |
| May 03 2016 |
22623 |
535.35 |
| Apr 26 2016 |
22616 |
535.35 |
| Apr 19 2016 |
22579 |
535.35 |
| Apr 12 2016 |
22630 |
535.35 |
| Apr 05 2016 |
22630 |
535.35 |
| Mar 29 2016 |
22630 |
535.35 |
| Mar 22 2016 |
22614 |
535.35 |
| Mar 15 2016 |
22612 |
535.35 |
| Mar 08 2016 |
22633 |
535.35 |
| Mar 01 2016 |
22629 |
535.35 |
| Feb 23 2016 |
22629 |
535.35 |
| Feb 16 2016 |
22555 |
535.35 |
| Feb 09 2016 |
22555 |
535.35 |
| Feb 02 2016 |
22494 |
535.35 |
| Jan 26 2016 |
22542 |
535.35 |
| Jan 19 2016 |
22549 |
535.35 |
| Jan 12 2016 |
22109 |
535.35 |
| Jan 05 2016 |
22547 |
535.35 |
| Dec 29 2015 |
22575 |
535.35 |
| Dec 22 2015 |
22389 |
535.35 |
| Dec 15 2015 |
22290 |
535.35 |
| Dec 08 2015 |
22630 |
535.35 |
