| Nov 17 2017 |
32878 |
673.56 |
| Nov 10 2017 |
33800 |
673.56 |
| Nov 03 2017 |
31190 |
623.65 |
| Oct 27 2017 |
31317 |
622.5 |
| Oct 20 2017 |
31273 |
622.5 |
| Oct 13 2017 |
29641 |
604.71 |
| Oct 06 2017 |
28023 |
588.76 |
| Sep 29 2017 |
27952 |
588.76 |
| Sep 22 2017 |
27808 |
588.76 |
| Sep 15 2017 |
27231 |
582.26 |
| Sep 08 2017 |
26937 |
582.26 |
| Sep 01 2017 |
26974 |
582.26 |
| Aug 25 2017 |
26957 |
582.26 |
| Aug 18 2017 |
26988 |
582.26 |
| Aug 11 2017 |
26842 |
582.26 |
| Aug 04 2017 |
26872 |
582.26 |
| Jul 28 2017 |
26869 |
582.26 |
| Jul 21 2017 |
26900 |
582.26 |
| Jul 14 2017 |
26898 |
582.26 |
| Jul 07 2017 |
26889 |
582.26 |
| Jun 30 2017 |
26899 |
582.26 |
| Jun 23 2017 |
26896 |
582.26 |
| Jun 16 2017 |
26896 |
582.26 |
| Jun 09 2017 |
26868 |
582.26 |
| Jun 02 2017 |
26874 |
582.26 |
| May 26 2017 |
26661 |
582.26 |
| May 19 2017 |
26707 |
582.26 |
| May 12 2017 |
26644 |
582.26 |
| May 05 2017 |
26539 |
582.26 |
| Apr 28 2017 |
26498 |
582.26 |
| Apr 21 2017 |
26468 |
582.26 |
| Apr 14 2017 |
26512 |
582.26 |
| Apr 07 2017 |
26513 |
582.26 |
| Mar 31 2017 |
26512 |
582.26 |
| Mar 24 2017 |
26514 |
582.26 |
| Mar 17 2017 |
26506 |
582.26 |
| Mar 10 2017 |
26524 |
582.26 |
| Mar 03 2017 |
26524 |
582.26 |
| Feb 24 2017 |
26528 |
582.26 |
| Feb 17 2017 |
26546 |
582.26 |
| Feb 10 2017 |
26574 |
582.26 |
| Feb 03 2017 |
26566 |
582.26 |
| Jan 27 2017 |
26529 |
582.26 |
| Jan 20 2017 |
26541 |
582.26 |
| Jan 13 2017 |
26576 |
582.26 |
| Jan 06 2017 |
26908 |
582.26 |
| Dec 30 2016 |
27003 |
582.26 |
| Dec 23 2016 |
26998 |
582.26 |
| Dec 16 2016 |
27037 |
582.26 |
| Dec 09 2016 |
27255 |
582.26 |
| Dec 02 2016 |
27841 |
582.26 |
| Nov 25 2016 |
27744 |
582.26 |
| Nov 18 2016 |
26938 |
567.74 |
| Nov 11 2016 |
28098 |
575.42 |
| Nov 04 2016 |
28282 |
575.42 |
| Oct 28 2016 |
27451 |
566.24 |
| Oct 21 2016 |
27584 |
566.24 |
| Oct 14 2016 |
28679 |
577.14 |
| Oct 07 2016 |
27711 |
568.81 |
| Sep 30 2016 |
27644 |
568.81 |
| Sep 23 2016 |
27132 |
568.81 |
| Sep 16 2016 |
23760 |
539.52 |
| Sep 09 2016 |
23450 |
539.52 |
| Sep 02 2016 |
23366 |
539.52 |
| Aug 26 2016 |
23397 |
539.52 |
| Aug 19 2016 |
22959 |
539.52 |
| Aug 12 2016 |
22946 |
539.52 |
| Aug 05 2016 |
22967 |
539.52 |
| Jul 29 2016 |
22969 |
539.52 |
| Jul 22 2016 |
22940 |
539.52 |
| Jun 28 2016 |
22942 |
539.52 |
| Jun 21 2016 |
23010 |
539.52 |
| Jun 14 2016 |
23010 |
539.52 |
| Jun 07 2016 |
23012 |
539.52 |
| May 31 2016 |
23021 |
539.52 |
| May 24 2016 |
23021 |
539.52 |
| May 17 2016 |
23000 |
539.52 |
| May 10 2016 |
23001 |
539.52 |
| May 03 2016 |
23009 |
539.52 |
| Apr 26 2016 |
23002 |
539.52 |
| Apr 19 2016 |
22968 |
539.52 |
| Apr 12 2016 |
23021 |
539.52 |
| Apr 05 2016 |
23021 |
539.52 |
| Mar 29 2016 |
23021 |
539.52 |
| Mar 22 2016 |
23004 |
539.52 |
| Mar 15 2016 |
23003 |
539.52 |
| Mar 08 2016 |
23024 |
539.52 |
| Mar 01 2016 |
23020 |
539.52 |
| Feb 23 2016 |
23018 |
539.52 |
| Feb 16 2016 |
22945 |
539.52 |
| Feb 09 2016 |
22945 |
539.52 |
| Feb 02 2016 |
22883 |
539.52 |
| Jan 26 2016 |
22929 |
539.52 |
| Jan 19 2016 |
22938 |
539.52 |
| Jan 12 2016 |
22496 |
539.52 |
| Jan 05 2016 |
22932 |
539.52 |
| Dec 29 2015 |
22971 |
539.52 |
| Dec 22 2015 |
22779 |
539.52 |
| Dec 15 2015 |
22674 |
539.52 |
| Dec 08 2015 |
22998 |
539.52 |
