| Nov 17 2017 |
25626 |
564.76 |
| Nov 10 2017 |
24402 |
542.42 |
| Nov 03 2017 |
23195 |
529.18 |
| Oct 27 2017 |
22964 |
526.35 |
| Oct 20 2017 |
21920 |
516.53 |
| Oct 13 2017 |
20722 |
507.29 |
| Oct 06 2017 |
20479 |
507.29 |
| Sep 29 2017 |
20487 |
507.29 |
| Sep 22 2017 |
20395 |
507.29 |
| Sep 15 2017 |
20358 |
507.29 |
| Sep 08 2017 |
20138 |
507.29 |
| Sep 01 2017 |
20163 |
507.29 |
| Aug 25 2017 |
20165 |
507.29 |
| Aug 18 2017 |
20202 |
507.29 |
| Aug 11 2017 |
20095 |
507.29 |
| Aug 04 2017 |
20123 |
507.29 |
| Jul 28 2017 |
20120 |
507.29 |
| Jul 21 2017 |
20142 |
507.29 |
| Jul 14 2017 |
20142 |
507.29 |
| Jul 07 2017 |
20138 |
507.29 |
| Jun 30 2017 |
20146 |
507.29 |
| Jun 23 2017 |
20146 |
507.29 |
| Jun 16 2017 |
20142 |
507.29 |
| Jun 09 2017 |
20114 |
507.29 |
| Jun 02 2017 |
20119 |
507.29 |
| May 26 2017 |
19945 |
507.29 |
| May 19 2017 |
19971 |
507.29 |
| May 12 2017 |
19911 |
507.29 |
| May 05 2017 |
19847 |
507.29 |
| Apr 28 2017 |
19817 |
507.29 |
| Apr 21 2017 |
19785 |
507.29 |
| Apr 14 2017 |
19825 |
507.29 |
| Apr 07 2017 |
19826 |
507.29 |
| Mar 31 2017 |
19826 |
507.29 |
| Mar 24 2017 |
19827 |
507.29 |
| Mar 17 2017 |
19818 |
507.29 |
| Mar 10 2017 |
19837 |
507.29 |
| Mar 03 2017 |
19837 |
507.29 |
| Feb 24 2017 |
19843 |
507.29 |
| Feb 17 2017 |
19861 |
507.29 |
| Feb 10 2017 |
19882 |
507.29 |
| Feb 03 2017 |
19874 |
507.29 |
| Jan 27 2017 |
19862 |
507.29 |
| Jan 20 2017 |
19879 |
507.29 |
| Jan 13 2017 |
19909 |
507.29 |
| Jan 06 2017 |
20168 |
507.29 |
| Dec 30 2016 |
20245 |
507.29 |
| Dec 23 2016 |
20248 |
507.29 |
| Dec 16 2016 |
20288 |
507.29 |
| Dec 09 2016 |
20395 |
507.29 |
| Dec 02 2016 |
20835 |
507.29 |
| Nov 25 2016 |
20704 |
507.29 |
| Nov 18 2016 |
21004 |
507.29 |
| Nov 11 2016 |
21862 |
512.32 |
| Nov 04 2016 |
21947 |
512.32 |
| Oct 28 2016 |
22951 |
521.66 |
| Oct 21 2016 |
23042 |
521.66 |
| Oct 14 2016 |
24492 |
535.28 |
| Oct 07 2016 |
25108 |
542.45 |
| Sep 30 2016 |
25048 |
542.45 |
| Sep 23 2016 |
24562 |
542.45 |
| Sep 16 2016 |
23200 |
533.53 |
| Sep 09 2016 |
22904 |
533.53 |
| Sep 02 2016 |
22813 |
533.53 |
| Aug 26 2016 |
22839 |
533.53 |
| Aug 19 2016 |
22402 |
533.53 |
| Aug 12 2016 |
22387 |
533.53 |
| Aug 05 2016 |
22408 |
533.53 |
| Jul 29 2016 |
22410 |
533.53 |
| Jul 22 2016 |
22382 |
533.53 |
| Jun 28 2016 |
22384 |
533.53 |
| Jun 21 2016 |
22450 |
533.53 |
| Jun 14 2016 |
22450 |
533.53 |
| Jun 07 2016 |
22452 |
533.53 |
| May 31 2016 |
22461 |
533.53 |
| May 24 2016 |
22461 |
533.53 |
| May 17 2016 |
22441 |
533.53 |
| May 10 2016 |
22442 |
533.53 |
| May 03 2016 |
22450 |
533.53 |
| Apr 26 2016 |
22443 |
533.53 |
| Apr 19 2016 |
22409 |
533.53 |
| Apr 12 2016 |
22459 |
533.53 |
| Apr 05 2016 |
22459 |
533.53 |
| Mar 29 2016 |
22459 |
533.53 |
| Mar 22 2016 |
22443 |
533.53 |
| Mar 15 2016 |
22441 |
533.53 |
| Mar 08 2016 |
22462 |
533.53 |
| Mar 01 2016 |
22458 |
533.53 |
| Feb 23 2016 |
22457 |
533.53 |
| Feb 16 2016 |
22383 |
533.53 |
| Feb 09 2016 |
22383 |
533.53 |
| Feb 02 2016 |
22321 |
533.53 |
| Jan 26 2016 |
22368 |
533.53 |
| Jan 19 2016 |
22376 |
533.53 |
| Jan 12 2016 |
21935 |
533.53 |
| Jan 05 2016 |
22367 |
533.53 |
| Dec 29 2015 |
22391 |
533.53 |
| Dec 22 2015 |
22210 |
533.53 |
| Dec 15 2015 |
22114 |
533.53 |
| Dec 08 2015 |
22443 |
533.53 |
