| Nov 17 2017 |
21895 |
522.92 |
| Nov 10 2017 |
19575 |
494.92 |
| Nov 03 2017 |
19196 |
491.15 |
| Oct 27 2017 |
20958 |
506.87 |
| Oct 20 2017 |
19904 |
497.37 |
| Oct 13 2017 |
19624 |
497.37 |
| Oct 06 2017 |
19434 |
497.37 |
| Sep 29 2017 |
19443 |
497.37 |
| Sep 22 2017 |
19373 |
497.37 |
| Sep 15 2017 |
18931 |
493.59 |
| Sep 08 2017 |
18742 |
493.59 |
| Sep 01 2017 |
18775 |
493.59 |
| Aug 25 2017 |
18772 |
493.59 |
| Aug 18 2017 |
18808 |
493.59 |
| Aug 11 2017 |
18709 |
493.59 |
| Aug 04 2017 |
18736 |
493.59 |
| Jul 28 2017 |
18733 |
493.59 |
| Jul 21 2017 |
18755 |
493.59 |
| Jul 14 2017 |
18757 |
493.59 |
| Jul 07 2017 |
18753 |
493.59 |
| Jun 30 2017 |
18762 |
493.59 |
| Jun 23 2017 |
18762 |
493.59 |
| Jun 16 2017 |
18754 |
493.59 |
| Jun 09 2017 |
18729 |
493.59 |
| Jun 02 2017 |
18734 |
493.59 |
| May 26 2017 |
18565 |
493.59 |
| May 19 2017 |
18585 |
493.59 |
| May 12 2017 |
18522 |
493.59 |
| May 05 2017 |
18459 |
493.59 |
| Apr 28 2017 |
18429 |
493.59 |
| Apr 21 2017 |
18403 |
493.59 |
| Apr 14 2017 |
18432 |
493.59 |
| Apr 07 2017 |
18433 |
493.59 |
| Mar 31 2017 |
18433 |
493.59 |
| Mar 24 2017 |
18434 |
493.59 |
| Mar 17 2017 |
18424 |
493.59 |
| Mar 10 2017 |
18442 |
493.59 |
| Mar 03 2017 |
18442 |
493.59 |
| Feb 24 2017 |
18442 |
493.59 |
| Feb 17 2017 |
18460 |
493.59 |
| Feb 10 2017 |
18483 |
493.59 |
| Feb 03 2017 |
18476 |
493.59 |
| Jan 27 2017 |
18467 |
493.59 |
| Jan 20 2017 |
18494 |
493.59 |
| Jan 13 2017 |
18515 |
493.59 |
| Jan 06 2017 |
18768 |
493.59 |
| Dec 30 2016 |
18844 |
493.59 |
| Dec 23 2016 |
18846 |
493.59 |
| Dec 16 2016 |
18886 |
493.59 |
| Dec 09 2016 |
18974 |
493.59 |
| Dec 02 2016 |
19372 |
493.59 |
| Nov 25 2016 |
19278 |
493.59 |
| Nov 18 2016 |
19355 |
491.66 |
| Nov 11 2016 |
21782 |
511.52 |
| Nov 04 2016 |
21861 |
511.52 |
| Oct 28 2016 |
22216 |
514.73 |
| Oct 21 2016 |
22327 |
514.73 |
| Oct 14 2016 |
22316 |
514.73 |
| Oct 07 2016 |
21053 |
504.94 |
| Sep 30 2016 |
20966 |
504.94 |
| Sep 23 2016 |
20589 |
504.94 |
| Sep 16 2016 |
20360 |
505.9 |
| Sep 09 2016 |
20136 |
505.9 |
| Sep 02 2016 |
20063 |
505.9 |
| Aug 26 2016 |
20098 |
505.9 |
| Aug 19 2016 |
19703 |
505.9 |
| Aug 12 2016 |
19690 |
505.9 |
| Aug 05 2016 |
19709 |
505.9 |
| Jul 29 2016 |
19711 |
505.9 |
| Jul 22 2016 |
19689 |
505.9 |
| Jun 28 2016 |
19691 |
505.9 |
| Jun 21 2016 |
19752 |
505.9 |
| Jun 14 2016 |
19752 |
505.9 |
| Jun 07 2016 |
19753 |
505.9 |
| May 31 2016 |
19762 |
505.9 |
| May 24 2016 |
19762 |
505.9 |
| May 17 2016 |
19744 |
505.9 |
| May 10 2016 |
19744 |
505.9 |
| May 03 2016 |
19748 |
505.9 |
| Apr 26 2016 |
19745 |
505.9 |
| Apr 19 2016 |
19717 |
505.9 |
| Apr 12 2016 |
19754 |
505.9 |
| Apr 05 2016 |
19754 |
505.9 |
| Mar 29 2016 |
19754 |
505.9 |
| Mar 22 2016 |
19743 |
505.9 |
| Mar 15 2016 |
19741 |
505.9 |
| Mar 08 2016 |
19761 |
505.9 |
| Mar 01 2016 |
19758 |
505.9 |
| Feb 23 2016 |
19753 |
505.9 |
| Feb 16 2016 |
19686 |
505.9 |
| Feb 09 2016 |
19686 |
505.9 |
| Feb 02 2016 |
19630 |
505.9 |
| Jan 26 2016 |
19666 |
505.9 |
| Jan 19 2016 |
19672 |
505.9 |
| Jan 12 2016 |
19223 |
505.9 |
| Jan 05 2016 |
19649 |
505.9 |
| Dec 29 2015 |
19669 |
505.9 |
| Dec 22 2015 |
19489 |
505.9 |
| Dec 15 2015 |
19386 |
505.9 |
| Dec 08 2015 |
19676 |
505.9 |
