Dec 23 2021 |
7854 |
554.38 |
Dec 16 2021 |
8042 |
554.38 |
Dec 09 2021 |
8327 |
554.38 |
Dec 02 2021 |
8596 |
554.38 |
Nov 25 2021 |
9759 |
591.84 |
Nov 18 2021 |
10283 |
591.84 |
Nov 11 2021 |
10670 |
591.84 |
Nov 04 2021 |
10681 |
591.84 |
Oct 28 2021 |
10873 |
591.84 |
Oct 21 2021 |
11145 |
591.84 |
Oct 14 2021 |
11299 |
591.84 |
Oct 07 2021 |
10871 |
591.84 |
Sep 30 2021 |
10736 |
591.84 |
Sep 23 2021 |
10336 |
591.84 |
Sep 16 2021 |
10139 |
591.84 |
Sep 09 2021 |
9995 |
591.84 |
Sep 02 2021 |
10063 |
591.84 |
Aug 26 2021 |
9919 |
591.84 |
Aug 19 2021 |
9942 |
591.84 |
Aug 12 2021 |
9931 |
591.84 |
Aug 05 2021 |
10041 |
591.84 |
Jul 29 2021 |
10116 |
591.84 |
Jun 03 2021 |
10182 |
591.84 |
Dec 25 2020 |
5567 |
554.38 |
Dec 18 2020 |
5891 |
554.38 |
Dec 11 2020 |
7282 |
554.38 |
Dec 04 2020 |
9202 |
554.38 |
Nov 27 2020 |
10171 |
591.84 |
Nov 20 2020 |
12457 |
591.84 |
Nov 13 2020 |
14066 |
591.84 |
Nov 06 2020 |
15385 |
591.84 |
Oct 30 2020 |
16691 |
591.84 |
Oct 23 2020 |
18145 |
591.84 |
Oct 16 2020 |
19300 |
591.84 |
Oct 09 2020 |
20306 |
591.84 |
Oct 02 2020 |
21130 |
591.84 |
Sep 25 2020 |
23493 |
629.31 |
Sep 18 2020 |
24184 |
629.31 |
Sep 11 2020 |
24707 |
629.31 |
Sep 04 2020 |
25245 |
629.31 |
Aug 28 2020 |
25519 |
629.31 |
Aug 21 2020 |
25605 |
629.31 |
Aug 14 2020 |
25635 |
629.31 |
Aug 07 2020 |
25837 |
629.31 |
Jul 31 2020 |
25962 |
629.31 |
Jul 24 2020 |
25962 |
629.31 |
Jul 17 2020 |
25992 |
629.31 |
Jul 10 2020 |
26041 |
629.31 |
Jul 03 2020 |
26141 |
629.31 |
Jun 26 2020 |
26141 |
629.31 |
Jun 19 2020 |
26141 |
629.31 |
Jun 12 2020 |
26161 |
629.31 |
Jun 05 2020 |
26203 |
629.31 |
May 29 2020 |
26237 |
629.31 |
May 22 2020 |
26298 |
629.31 |
May 15 2020 |
26300 |
629.31 |
May 08 2020 |
26318 |
629.31 |
May 01 2020 |
26327 |
629.31 |
Apr 24 2020 |
26412 |
629.31 |
Apr 17 2020 |
26413 |
629.31 |
Apr 10 2020 |
26413 |
629.31 |
Apr 03 2020 |
26413 |
629.31 |
Mar 27 2020 |
26413 |
629.31 |
Mar 20 2020 |
26432 |
629.31 |
Mar 13 2020 |
26432 |
629.31 |
Mar 06 2020 |
26432 |
629.31 |
Feb 28 2020 |
26421 |
629.31 |
Feb 21 2020 |
26489 |
629.31 |
Feb 14 2020 |
26497 |
629.31 |
Feb 07 2020 |
26526 |
629.31 |
Jan 31 2020 |
26546 |
629.31 |
Jan 24 2020 |
26101 |
629.31 |
Jan 17 2020 |
26182 |
629.31 |
Jan 10 2020 |
26959 |
629.31 |
Jan 03 2020 |
26768 |
629.31 |
Dec 27 2019 |
26782 |
629.31 |
Dec 20 2019 |
26829 |
629.31 |
Dec 13 2019 |
26922 |
629.31 |
Nov 23 2018 |
18259 |
488.45 |
Nov 16 2018 |
18611 |
488.45 |
Nov 09 2018 |
18713 |
488.45 |
Nov 02 2018 |
18763 |
488.45 |
Oct 26 2018 |
18529 |
488.45 |
Oct 19 2018 |
18567 |
488.45 |
Oct 12 2018 |
18423 |
488.45 |
Oct 05 2018 |
18140 |
488.45 |
Sep 28 2018 |
18217 |
488.45 |
Sep 21 2018 |
18228 |
488.45 |
Sep 14 2018 |
18020 |
488.45 |
Sep 07 2018 |
17919 |
488.45 |
Aug 31 2018 |
17744 |
488.45 |
Aug 24 2018 |
17659 |
488.45 |
Aug 17 2018 |
17645 |
488.45 |
Aug 10 2018 |
17657 |
488.45 |
Aug 03 2018 |
17682 |
488.45 |
Jul 27 2018 |
17696 |
488.45 |
Jul 20 2018 |
17714 |
488.45 |
Jul 13 2018 |
17716 |
488.45 |
Jul 06 2018 |
17685 |
488.45 |
Jun 29 2018 |
17749 |
488.45 |
Jun 22 2018 |
17749 |
488.45 |
Jun 15 2018 |
17773 |
488.45 |
Jun 08 2018 |
17802 |
488.45 |
Jun 01 2018 |
17791 |
488.45 |
May 25 2018 |
17808 |
488.45 |
May 18 2018 |
17773 |
488.45 |
May 11 2018 |
17800 |
488.45 |
May 04 2018 |
17883 |
488.45 |
Apr 27 2018 |
17874 |
488.45 |
Apr 20 2018 |
17925 |
488.45 |
Apr 13 2018 |
17919 |
488.45 |
Apr 06 2018 |
17919 |
488.45 |
Mar 30 2018 |
17920 |
488.45 |
Mar 23 2018 |
17920 |
488.45 |
Mar 16 2018 |
17907 |
488.45 |
Mar 09 2018 |
17907 |
488.45 |
Mar 02 2018 |
17912 |
488.45 |
Feb 23 2018 |
17906 |
488.45 |
Feb 16 2018 |
17921 |
488.45 |
Feb 09 2018 |
17911 |
488.45 |
Feb 02 2018 |
17926 |
488.45 |
Jan 26 2018 |
17958 |
488.45 |
Jan 19 2018 |
17900 |
488.45 |
Jan 12 2018 |
17466 |
488.45 |
Jan 05 2018 |
17700 |
488.45 |
Dec 29 2017 |
17740 |
488.45 |
Dec 22 2017 |
17718 |
488.45 |
Dec 15 2017 |
17691 |
488.45 |
Dec 08 2017 |
25365 |
569.49 |
Dec 01 2017 |
25643 |
569.49 |
Nov 24 2017 |
30496 |
633.71 |
Nov 17 2017 |
30864 |
633.71 |
Nov 10 2017 |
31715 |
633.71 |
Nov 03 2017 |
31899 |
633.71 |
Oct 27 2017 |
32132 |
633.71 |
Oct 20 2017 |
32105 |
633.71 |
Oct 13 2017 |
31783 |
633.71 |
Oct 06 2017 |
31462 |
633.71 |
Sep 29 2017 |
31472 |
633.71 |
Sep 22 2017 |
31305 |
633.71 |
Sep 15 2017 |
31271 |
633.71 |
Sep 08 2017 |
30839 |
633.71 |
Sep 01 2017 |
30868 |
633.71 |
Aug 25 2017 |
30842 |
633.71 |
Aug 18 2017 |
30871 |
633.71 |
Aug 11 2017 |
30705 |
633.71 |
Aug 04 2017 |
30734 |
633.71 |
Jul 28 2017 |
30731 |
633.71 |
Jul 21 2017 |
30766 |
633.71 |
Jul 14 2017 |
30761 |
633.71 |
Jul 07 2017 |
30754 |
633.71 |
Jun 30 2017 |
30763 |
633.71 |
Jun 23 2017 |
30761 |
633.71 |
Jun 16 2017 |
30775 |
633.71 |
Jun 09 2017 |
30746 |
633.71 |
Jun 02 2017 |
30752 |
633.71 |
May 26 2017 |
30519 |
633.71 |
May 19 2017 |
30565 |
633.71 |
May 12 2017 |
30503 |
633.71 |
May 05 2017 |
30378 |
633.71 |
Apr 28 2017 |
30333 |
633.71 |
Apr 21 2017 |
30302 |
633.71 |
Apr 14 2017 |
30355 |
633.71 |
Apr 07 2017 |
30356 |
633.71 |
Mar 31 2017 |
30355 |
633.71 |
Mar 24 2017 |
30357 |
633.71 |
Mar 17 2017 |
30352 |
633.71 |
Mar 10 2017 |
30372 |
633.71 |
Mar 03 2017 |
30372 |
633.71 |
Feb 24 2017 |
30376 |
633.71 |
Feb 17 2017 |
30395 |
633.71 |
Feb 10 2017 |
30422 |
633.71 |
Feb 03 2017 |
30419 |
633.71 |
Jan 27 2017 |
30378 |
633.71 |
Jan 20 2017 |
30393 |
633.71 |
Jan 13 2017 |
30434 |
633.71 |
Jan 06 2017 |
30791 |
633.71 |
Dec 30 2016 |
30888 |
633.71 |
Dec 23 2016 |
30878 |
633.71 |
Dec 16 2016 |
30929 |
633.71 |
Dec 09 2016 |
29964 |
616.9 |
Nov 25 2016 |
33861 |
669.47 |
Nov 18 2016 |
34566 |
669.47 |
Nov 11 2016 |
35239 |
669.47 |
Nov 04 2016 |
35474 |
669.47 |
Oct 28 2016 |
35505 |
669.47 |
Oct 21 2016 |
35666 |
669.47 |
Oct 14 2016 |
35850 |
669.47 |
Oct 07 2016 |
35626 |
669.47 |
Sep 30 2016 |
35564 |
669.47 |
Sep 23 2016 |
34987 |
669.47 |
Sep 16 2016 |
34423 |
669.47 |
Sep 09 2016 |
33796 |
669.47 |
Sep 02 2016 |
33686 |
669.47 |
Aug 26 2016 |
33732 |
669.47 |
Aug 19 2016 |
33149 |
669.47 |
Aug 12 2016 |
33140 |
669.47 |
Aug 05 2016 |
33161 |
669.47 |
Jul 29 2016 |
33163 |
669.47 |
Jul 22 2016 |
33130 |
669.47 |
Jun 28 2016 |
33132 |
669.47 |
Jun 21 2016 |
33219 |
669.47 |
Jun 14 2016 |
33219 |
669.47 |
Jun 07 2016 |
33221 |
669.47 |
May 31 2016 |
33228 |
669.47 |
May 24 2016 |
33228 |
669.47 |
May 17 2016 |
33199 |
669.47 |
May 10 2016 |
33200 |
669.47 |
May 03 2016 |
33206 |
669.47 |
Apr 26 2016 |
33201 |
669.47 |
Apr 19 2016 |
33149 |
669.47 |
Apr 12 2016 |
33222 |
669.47 |
Apr 05 2016 |
33222 |
669.47 |
Mar 29 2016 |
33222 |
669.47 |
Mar 22 2016 |
33200 |
669.47 |
Mar 15 2016 |
33201 |
669.47 |
Mar 08 2016 |
33225 |
669.47 |
Mar 01 2016 |
33220 |
669.47 |
Feb 23 2016 |
33216 |
669.47 |
Feb 16 2016 |
33127 |
669.47 |
Feb 09 2016 |
33127 |
669.47 |
Feb 02 2016 |
33059 |
669.47 |
Jan 26 2016 |
33107 |
669.47 |
Jan 19 2016 |
33123 |
669.47 |
Jan 12 2016 |
32702 |
669.47 |
Jan 05 2016 |
33203 |
669.47 |
Dec 29 2015 |
33252 |
669.47 |
Dec 22 2015 |
33019 |
669.47 |
Dec 15 2015 |
32882 |
669.47 |
Dec 08 2015 |
33244 |
669.47 |