Apr 17 2024 |
5119 |
433.73 |
Apr 11 2024 |
5120 |
433.73 |
Apr 04 2024 |
5120 |
433.73 |
Mar 28 2024 |
5120 |
433.73 |
Mar 21 2024 |
5120 |
433.73 |
Mar 14 2024 |
5120 |
433.73 |
Mar 07 2024 |
5120 |
433.73 |
Feb 29 2024 |
5120 |
433.73 |
Feb 22 2024 |
5121 |
433.73 |
Feb 15 2024 |
5125 |
433.73 |
Feb 08 2024 |
5135 |
433.73 |
Feb 01 2024 |
5138 |
433.73 |
Jan 25 2024 |
5138 |
433.73 |
Jan 18 2024 |
5147 |
433.73 |
Jan 11 2024 |
5109 |
433.73 |
Jan 04 2024 |
5140 |
433.73 |
Dec 28 2023 |
5145 |
433.73 |
Dec 21 2023 |
5138 |
433.73 |
Dec 14 2023 |
5159 |
433.73 |
Dec 07 2023 |
5091 |
433.73 |
Nov 30 2023 |
5822 |
460.36 |
Nov 23 2023 |
5751 |
460.36 |
Nov 16 2023 |
6220 |
474.2 |
Nov 09 2023 |
6152 |
487.06 |
Nov 02 2023 |
6307 |
495.4 |
Dec 22 2022 |
5872 |
458.95 |
Dec 15 2022 |
5807 |
458.95 |
Dec 08 2022 |
5828 |
458.95 |
Dec 01 2022 |
5776 |
458.95 |
Nov 24 2022 |
5772 |
458.95 |
Nov 17 2022 |
5718 |
458.95 |
Nov 10 2022 |
5707 |
458.95 |
Nov 03 2022 |
5584 |
458.95 |
Oct 27 2022 |
5345 |
458.95 |
Oct 20 2022 |
5369 |
458.95 |
Oct 13 2022 |
5339 |
458.95 |
Oct 06 2022 |
5119 |
458.95 |
Sep 29 2022 |
4987 |
458.95 |
Sep 22 2022 |
4250 |
437.76 |
Sep 15 2022 |
4206 |
437.76 |
Sep 08 2022 |
4129 |
437.76 |
Sep 01 2022 |
4120 |
437.76 |
Aug 25 2022 |
4107 |
437.76 |
Aug 18 2022 |
4105 |
437.76 |
Aug 11 2022 |
4102 |
437.76 |
Aug 04 2022 |
4086 |
437.76 |
Jul 28 2022 |
4086 |
437.76 |
Jul 21 2022 |
4086 |
437.76 |
Jul 14 2022 |
4086 |
437.76 |
Jul 07 2022 |
4086 |
437.76 |
Jun 30 2022 |
4086 |
437.76 |
Jun 23 2022 |
4098 |
437.76 |
Jun 16 2022 |
4098 |
437.76 |
Jun 09 2022 |
4098 |
437.76 |
Jun 02 2022 |
4098 |
437.76 |
May 26 2022 |
4095 |
437.76 |
May 19 2022 |
4095 |
437.76 |
May 12 2022 |
4095 |
437.76 |
May 05 2022 |
4095 |
437.76 |
Apr 28 2022 |
4100 |
437.76 |
Apr 21 2022 |
4100 |
437.76 |
Apr 14 2022 |
4100 |
437.76 |
Apr 07 2022 |
4100 |
437.76 |
Mar 31 2022 |
4100 |
437.76 |
Mar 24 2022 |
4100 |
437.76 |
Mar 17 2022 |
4099 |
437.76 |
Mar 10 2022 |
4099 |
437.76 |
Mar 03 2022 |
4099 |
437.76 |
Feb 24 2022 |
4080 |
437.76 |
Feb 17 2022 |
4085 |
437.76 |
Feb 10 2022 |
4089 |
437.76 |
Feb 03 2022 |
4085 |
437.76 |
Jan 27 2022 |
4103 |
437.76 |
Jan 20 2022 |
3977 |
437.76 |
Jan 13 2022 |
3978 |
437.76 |
Jan 06 2022 |
4370 |
437.76 |
Dec 30 2021 |
4376 |
437.76 |
Dec 23 2021 |
4377 |
437.76 |
Dec 16 2021 |
4460 |
437.76 |
Dec 09 2021 |
4635 |
437.76 |
Dec 02 2021 |
6236 |
441.04 |
Nov 25 2021 |
5768 |
426.37 |
Nov 18 2021 |
5825 |
426.37 |
Nov 11 2021 |
5218 |
409.54 |
Nov 04 2021 |
5329 |
409.02 |
Oct 28 2021 |
5538 |
409.02 |
Oct 21 2021 |
5559 |
409.02 |
Oct 14 2021 |
5623 |
409.02 |
Oct 07 2021 |
5513 |
409.02 |
Sep 30 2021 |
5591 |
409.02 |
Sep 23 2021 |
5695 |
409.02 |
Sep 16 2021 |
5815 |
409.02 |
Sep 09 2021 |
5895 |
409.02 |
Sep 02 2021 |
6016 |
409.02 |
Aug 26 2021 |
6020 |
409.02 |
Aug 19 2021 |
6030 |
409.02 |
Aug 12 2021 |
6044 |
409.02 |
Aug 05 2021 |
6055 |
409.02 |
Jul 29 2021 |
6058 |
409.02 |
Jun 03 2021 |
6456 |
409.02 |
May 21 2021 |
2802 |
416.57 |
May 14 2021 |
2741 |
416.57 |
May 07 2021 |
2741 |
416.57 |
Apr 30 2021 |
2701 |
416.57 |
Apr 23 2021 |
2701 |
416.57 |
Apr 16 2021 |
2701 |
416.57 |
Apr 09 2021 |
2701 |
416.57 |
Apr 02 2021 |
2701 |
416.57 |
Mar 26 2021 |
2702 |
416.57 |
Mar 19 2021 |
2689 |
416.57 |
Mar 12 2021 |
2689 |
416.57 |
Mar 05 2021 |
2689 |
416.57 |
Feb 26 2021 |
2689 |
416.57 |
Feb 19 2021 |
2661 |
416.57 |
Feb 12 2021 |
2679 |
416.57 |
Feb 05 2021 |
2686 |
416.57 |
Jan 29 2021 |
2743 |
416.57 |
Jan 22 2021 |
2723 |
416.57 |
Jan 15 2021 |
2509 |
416.57 |
Jan 08 2021 |
3336 |
416.57 |
Jan 01 2021 |
3312 |
416.57 |
Dec 25 2020 |
3392 |
416.57 |
Dec 18 2020 |
3528 |
416.57 |
Dec 11 2020 |
4327 |
416.57 |
Dec 04 2020 |
5854 |
435.07 |
Nov 27 2020 |
5506 |
426.37 |
Nov 20 2020 |
6444 |
426.37 |
Nov 13 2020 |
6236 |
409.54 |
Nov 06 2020 |
6647 |
409.02 |
Oct 30 2020 |
7117 |
409.02 |
Oct 23 2020 |
7638 |
409.02 |
Oct 16 2020 |
7992 |
409.02 |
Oct 09 2020 |
8346 |
409.02 |
Oct 02 2020 |
8640 |
409.02 |
Sep 25 2020 |
8875 |
409.97 |
Sep 18 2020 |
9126 |
409.97 |
Sep 11 2020 |
9269 |
409.97 |
Sep 04 2020 |
9413 |
409.97 |
Aug 28 2020 |
9476 |
409.97 |
Aug 21 2020 |
9511 |
409.97 |
Aug 14 2020 |
9520 |
409.97 |
Aug 07 2020 |
9609 |
409.97 |
Jul 31 2020 |
9646 |
409.97 |
Jul 24 2020 |
9646 |
409.97 |
Jul 17 2020 |
9660 |
409.97 |
Jul 10 2020 |
9689 |
409.97 |
Jul 03 2020 |
9722 |
409.97 |
Jun 26 2020 |
9722 |
409.97 |
Jun 19 2020 |
9722 |
409.97 |
Jun 12 2020 |
9725 |
409.97 |
Jun 05 2020 |
9742 |
409.97 |
May 29 2020 |
9758 |
409.97 |
May 22 2020 |
9791 |
409.97 |
May 15 2020 |
9791 |
409.97 |
May 08 2020 |
9795 |
409.97 |
May 01 2020 |
9800 |
409.97 |
Apr 24 2020 |
9827 |
409.97 |
Apr 17 2020 |
9827 |
409.97 |
Apr 10 2020 |
9827 |
409.97 |
Apr 03 2020 |
9827 |
409.97 |
Mar 27 2020 |
9827 |
409.97 |
Mar 20 2020 |
9836 |
409.97 |
Mar 13 2020 |
9836 |
409.97 |
Mar 06 2020 |
9836 |
409.97 |
Feb 28 2020 |
9827 |
409.97 |
Feb 21 2020 |
9863 |
409.97 |
Feb 14 2020 |
9867 |
409.97 |
Feb 07 2020 |
9877 |
409.97 |
Jan 31 2020 |
9900 |
409.97 |
Jan 24 2020 |
9583 |
409.97 |
Jan 17 2020 |
9613 |
409.97 |
Jan 10 2020 |
10142 |
409.97 |
Jan 03 2020 |
10063 |
409.97 |
Dec 27 2019 |
10059 |
409.97 |
Dec 20 2019 |
10079 |
409.97 |
Dec 13 2019 |
11171 |
422.7 |
Dec 06 2019 |
11053 |
423.04 |
Nov 29 2019 |
11301 |
423.04 |
Nov 22 2019 |
11009 |
419.64 |
Nov 15 2019 |
12526 |
435.34 |
Nov 08 2019 |
12244 |
431.03 |
Nov 01 2019 |
12709 |
435.61 |
Oct 25 2019 |
11489 |
422.98 |
Oct 18 2019 |
10363 |
413.74 |
Oct 11 2019 |
9930 |
407.13 |
Oct 04 2019 |
9937 |
406.48 |
Sep 27 2019 |
9469 |
400.42 |
Sep 20 2019 |
9033 |
397.43 |
Sep 13 2019 |
9087 |
397.43 |
Sep 06 2019 |
8516 |
393.52 |
Aug 30 2019 |
8562 |
393.52 |
Aug 23 2019 |
8580 |
393.52 |
Aug 16 2019 |
8523 |
393.52 |
Aug 09 2019 |
8523 |
393.52 |
Aug 02 2019 |
8527 |
393.52 |
Jul 26 2019 |
8533 |
393.52 |
Jul 19 2019 |
8544 |
393.52 |
Jul 12 2019 |
8561 |
393.52 |
Jul 05 2019 |
8569 |
393.52 |
Jun 28 2019 |
8585 |
393.52 |
Jun 21 2019 |
8601 |
393.52 |
Jun 14 2019 |
8595 |
393.52 |
Jun 07 2019 |
8593 |
393.52 |
May 31 2019 |
8611 |
393.52 |
May 24 2019 |
8608 |
393.52 |
May 17 2019 |
8625 |
393.52 |
May 10 2019 |
8619 |
393.52 |
May 03 2019 |
8626 |
393.52 |
Apr 26 2019 |
8621 |
393.52 |
Apr 19 2019 |
8624 |
393.52 |
Apr 12 2019 |
8625 |
393.52 |
Apr 05 2019 |
8625 |
393.52 |
Mar 29 2019 |
8625 |
393.52 |
Mar 22 2019 |
8624 |
393.52 |
Mar 15 2019 |
8635 |
393.52 |
Mar 08 2019 |
8600 |
393.52 |
Mar 01 2019 |
8603 |
393.52 |
Feb 22 2019 |
8596 |
393.52 |
Feb 15 2019 |
8606 |
393.52 |
Feb 08 2019 |
8595 |
393.52 |
Feb 01 2019 |
8618 |
393.52 |
Jan 25 2019 |
8618 |
393.52 |
Jan 18 2019 |
8290 |
393.52 |
Jan 11 2019 |
9600 |
403.83 |
Jan 04 2019 |
9672 |
403.83 |
Dec 28 2018 |
9670 |
403.83 |
Dec 21 2018 |
9606 |
403.83 |
Dec 14 2018 |
9637 |
403.83 |
Dec 07 2018 |
9712 |
403.83 |
Nov 30 2018 |
10079 |
406.79 |
Nov 23 2018 |
10155 |
406.79 |
Nov 16 2018 |
11902 |
423.84 |
Nov 09 2018 |
13597 |
440.12 |
Nov 02 2018 |
14680 |
450.16 |
Oct 26 2018 |
15293 |
458.47 |
Oct 19 2018 |
15065 |
455.47 |
Oct 12 2018 |
15559 |
461.08 |
Oct 05 2018 |
15866 |
467.26 |
Sep 28 2018 |
15961 |
467.26 |
Sep 21 2018 |
15938 |
467.26 |
Sep 14 2018 |
15657 |
466.66 |
Sep 07 2018 |
15565 |
466.66 |
Aug 31 2018 |
14485 |
457.64 |
Aug 24 2018 |
14448 |
457.64 |
Aug 17 2018 |
14435 |
457.64 |
Aug 10 2018 |
14443 |
457.64 |
Aug 03 2018 |
14465 |
457.64 |
Jul 27 2018 |
14477 |
457.64 |
Jul 20 2018 |
14495 |
457.64 |
Jul 13 2018 |
14495 |
457.64 |
Jul 06 2018 |
14467 |
457.64 |
Jun 29 2018 |
14526 |
457.64 |
Jun 22 2018 |
14526 |
457.64 |
Jun 15 2018 |
14549 |
457.64 |
Jun 08 2018 |
14570 |
457.64 |
Jun 01 2018 |
14558 |
457.64 |
May 25 2018 |
14572 |
457.64 |
May 18 2018 |
14542 |
457.64 |
May 11 2018 |
14569 |
457.64 |
May 04 2018 |
14632 |
457.64 |
Apr 27 2018 |
14626 |
457.64 |
Apr 20 2018 |
14668 |
457.64 |
Apr 13 2018 |
14665 |
457.64 |
Apr 06 2018 |
14665 |
457.64 |
Mar 30 2018 |
14662 |
457.64 |
Mar 23 2018 |
14662 |
457.64 |
Mar 16 2018 |
14651 |
457.64 |
Mar 09 2018 |
14651 |
457.64 |
Mar 02 2018 |
14656 |
457.64 |
Feb 23 2018 |
14646 |
457.64 |
Feb 16 2018 |
14657 |
457.64 |
Feb 09 2018 |
14655 |
457.64 |
Feb 02 2018 |
14671 |
457.64 |
Jan 26 2018 |
14702 |
457.64 |
Jan 19 2018 |
14652 |
457.64 |
Jan 12 2018 |
14256 |
457.64 |
Jan 05 2018 |
14509 |
457.64 |
Dec 29 2017 |
14547 |
457.64 |
Dec 22 2017 |
14527 |
457.64 |
Dec 15 2017 |
14324 |
455.75 |
Dec 08 2017 |
14619 |
455.75 |
Dec 01 2017 |
14743 |
455.75 |
Nov 24 2017 |
15745 |
465.12 |
Nov 17 2017 |
16598 |
471.73 |
Nov 10 2017 |
16916 |
470.5 |
Nov 03 2017 |
16916 |
470.5 |
Oct 27 2017 |
15839 |
460.75 |
Oct 20 2017 |
15390 |
457.16 |
Oct 13 2017 |
15192 |
457.16 |
Oct 06 2017 |
15251 |
458.9 |
Sep 29 2017 |
15247 |
458.9 |
Sep 22 2017 |
15184 |
458.9 |
Sep 15 2017 |
15228 |
458.9 |
Sep 08 2017 |
15068 |
458.9 |
Sep 01 2017 |
15083 |
458.9 |
Aug 25 2017 |
15097 |
458.9 |
Aug 18 2017 |
15131 |
458.9 |
Aug 11 2017 |
15053 |
458.9 |
Aug 04 2017 |
15072 |
458.9 |
Jul 28 2017 |
15071 |
458.9 |
Jul 21 2017 |
15089 |
458.9 |
Jul 14 2017 |
15096 |
458.9 |
Jul 07 2017 |
15090 |
458.9 |
Jun 30 2017 |
15099 |
458.9 |
Jun 23 2017 |
15099 |
458.9 |
Jun 16 2017 |
15097 |
458.9 |
Jun 09 2017 |
15071 |
458.9 |
Jun 02 2017 |
15070 |
458.9 |
May 26 2017 |
14925 |
458.9 |
May 19 2017 |
14948 |
458.9 |
May 12 2017 |
14895 |
458.9 |
May 05 2017 |
14854 |
458.9 |
Apr 28 2017 |
14830 |
458.9 |
Apr 21 2017 |
14806 |
458.9 |
Apr 14 2017 |
14826 |
458.9 |
Apr 07 2017 |
14827 |
458.9 |
Mar 31 2017 |
14827 |
458.9 |
Mar 24 2017 |
14827 |
458.9 |
Mar 17 2017 |
14818 |
458.9 |
Mar 10 2017 |
14835 |
458.9 |
Mar 03 2017 |
14835 |
458.9 |
Feb 24 2017 |
14840 |
458.9 |
Feb 17 2017 |
14853 |
458.9 |
Feb 10 2017 |
14873 |
458.9 |
Feb 03 2017 |
14865 |
458.9 |
Jan 27 2017 |
14871 |
458.9 |
Jan 20 2017 |
14895 |
458.9 |
Jan 13 2017 |
14913 |
458.9 |
Jan 06 2017 |
15145 |
458.9 |
Dec 30 2016 |
15311 |
459.64 |
Dec 23 2016 |
15311 |
459.64 |
Dec 16 2016 |
15360 |
459.64 |
Dec 09 2016 |
17995 |
484.11 |
Dec 02 2016 |
23505 |
534.22 |
Nov 25 2016 |
23374 |
534.22 |
Nov 18 2016 |
25369 |
550.81 |
Nov 11 2016 |
25811 |
550.81 |
Nov 04 2016 |
26338 |
555.28 |
Oct 28 2016 |
27438 |
566.13 |
Oct 21 2016 |
28931 |
579.99 |
Oct 14 2016 |
28960 |
579.99 |
Oct 07 2016 |
30114 |
594.68 |
Sep 30 2016 |
33290 |
633.03 |
Sep 23 2016 |
34363 |
657.63 |
Sep 16 2016 |
33815 |
657.63 |
Sep 09 2016 |
33175 |
657.17 |
Sep 02 2016 |
33082 |
657.17 |
Aug 26 2016 |
32126 |
640.23 |
Aug 19 2016 |
31561 |
640.23 |
Aug 12 2016 |
31553 |
640.23 |
Aug 05 2016 |
31574 |
640.23 |
Jul 29 2016 |
31576 |
640.23 |
Jul 22 2016 |
31543 |
640.23 |
Jun 28 2016 |
31545 |
640.23 |
Jun 21 2016 |
31632 |
640.23 |
Jun 14 2016 |
31632 |
640.23 |
Jun 07 2016 |
31634 |
640.23 |
May 31 2016 |
31641 |
640.23 |
May 24 2016 |
31641 |
640.23 |
May 17 2016 |
31612 |
640.23 |
May 10 2016 |
31613 |
640.23 |
May 03 2016 |
31619 |
640.23 |
Apr 26 2016 |
31614 |
640.23 |
Apr 19 2016 |
31564 |
640.23 |
Apr 12 2016 |
31635 |
640.23 |
Apr 05 2016 |
31635 |
640.23 |
Mar 29 2016 |
31635 |
640.23 |
Mar 22 2016 |
31615 |
640.23 |
Mar 15 2016 |
31616 |
640.23 |
Mar 08 2016 |
31640 |
640.23 |
Mar 01 2016 |
31635 |
640.23 |
Feb 23 2016 |
31630 |
640.23 |
Feb 16 2016 |
31543 |
640.23 |
Feb 09 2016 |
31543 |
640.23 |
Feb 02 2016 |
31479 |
640.23 |
Jan 26 2016 |
31524 |
640.23 |
Jan 19 2016 |
31538 |
640.23 |
Jan 12 2016 |
31109 |
640.23 |
Jan 05 2016 |
31597 |
640.23 |
Dec 29 2015 |
31639 |
640.23 |
Dec 22 2015 |
31407 |
640.23 |
Dec 15 2015 |
28299 |
600.93 |
Dec 08 2015 |
28622 |
600.93 |